Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 2,119,000 |
7 Feb 2024 | HKD | 0.305 | 0.31 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,412,000 |
6 Feb 2024 | HKD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.02 (+7.02%) | 3,480,000 |
5 Feb 2024 | HKD | 0.29 | 0.3 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 6,097,000 |
2 Feb 2024 | HKD | 0.3 | 0.31 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 6,642,000 |
1 Feb 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,797,000 |
31 Jan 2024 | HKD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,655,000 |
30 Jan 2024 | HKD | 0.315 | 0.32 | 0.3 | 0.305 | 0.305 | -0.01 (-3.17%) | 4,427,000 |
29 Jan 2024 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 3,538,035 |
26 Jan 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 4,876,000 |
25 Jan 2024 | HKD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,459,000 |
24 Jan 2024 | HKD | 0.28 | 0.295 | 0.28 | 0.29 | 0.29 | +0.015 (+5.45%) | 4,083,250 |
23 Jan 2024 | HKD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 1,224,000 |
22 Jan 2024 | HKD | 0.28 | 0.285 | 0.265 | 0.275 | 0.275 | -0.005 (-1.79%) | 4,432,000 |
19 Jan 2024 | HKD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,409,000 |
18 Jan 2024 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 3,229,000 |
17 Jan 2024 | HKD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 8,354,000 |
16 Jan 2024 | HKD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 3,474,000 |
15 Jan 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,725,000 |
12 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,640,000 |
11 Jan 2024 | HKD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 957,000 |
10 Jan 2024 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 4,312,000 |
9 Jan 2024 | HKD | 0.305 | 0.315 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 4,902,000 |
8 Jan 2024 | HKD | 0.3 | 0.32 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 11,963,000 |
5 Jan 2024 | HKD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 6,298,000 |
4 Jan 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 2,410,000 |
3 Jan 2024 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 3,869,000 |
2 Jan 2024 | HKD | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 4,754,000 |
29 Dec 2023 | HKD | 0.275 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 5,482,000 |
28 Dec 2023 | HKD | 0.246 | 0.28 | 0.246 | 0.27 | 0.27 | +0.024 (+9.76%) | 6,433,000 |