Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,512,000 |
17 Aug 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 3,087,000 |
16 Aug 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 3,854,000 |
15 Aug 2023 | HKD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,962,000 |
14 Aug 2023 | HKD | 0.305 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 5,176,000 |
11 Aug 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 2,280,000 |
10 Aug 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 993,000 |
9 Aug 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,335,000 |
8 Aug 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,365,000 |
7 Aug 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 5,015,000 |
4 Aug 2023 | HKD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 876,000 |
3 Aug 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,137,000 |
2 Aug 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 3,223,000 |
1 Aug 2023 | HKD | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 3,427,000 |
31 Jul 2023 | HKD | 0.335 | 0.335 | 0.315 | 0.325 | 0.325 | -0.005 (-1.52%) | 9,780,000 |
28 Jul 2023 | HKD | 0.315 | 0.33 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,846,000 |
27 Jul 2023 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.005 (+1.61%) | 6,307,000 |
26 Jul 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 2,388,000 |
25 Jul 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.01 (+3.39%) | 7,845,000 |
24 Jul 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 1,370,000 |
21 Jul 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,772,000 |
20 Jul 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,668,000 |
19 Jul 2023 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 364,000 |
18 Jul 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,034,000 |
17 Jul 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 0 |
14 Jul 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 1,341,000 |
13 Jul 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 4,587,000 |
12 Jul 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,613,000 |
11 Jul 2023 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 768,000 |
10 Jul 2023 | HKD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 4,809,000 |