Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.285 | 0.3 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 6,264,000 |
6 Jul 2023 | HKD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 8,458,000 |
5 Jul 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 715,000 |
4 Jul 2023 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 4,610,000 |
3 Jul 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 1,627,000 |
30 Jun 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 3,598,000 |
29 Jun 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 2,134,000 |
28 Jun 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 8,065,000 |
27 Jun 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,301,000 |
26 Jun 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | -0.005 (-1.61%) | 2,437,000 |
23 Jun 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 3,555,000 |
21 Jun 2023 | HKD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.005 (+1.64%) | 6,481,000 |
20 Jun 2023 | HKD | 0.315 | 0.32 | 0.295 | 0.305 | 0.305 | -0.02 (-6.15%) | 3,225,000 |
19 Jun 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 469,000 |
16 Jun 2023 | HKD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,848,000 |
15 Jun 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 2,945,000 |
14 Jun 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,160,000 |
13 Jun 2023 | HKD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 3,411,000 |
12 Jun 2023 | HKD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 449,000 |
9 Jun 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 1,069,000 |
8 Jun 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,764,000 |
7 Jun 2023 | HKD | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 2,125,000 |
6 Jun 2023 | HKD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 273,000 |
5 Jun 2023 | HKD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.005 (+1.64%) | 253,000 |
2 Jun 2023 | HKD | 0.295 | 0.305 | 0.29 | 0.305 | 0.305 | +0.015 (+5.17%) | 1,331,000 |
1 Jun 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 611,000 |
31 May 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,304,000 |
30 May 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,087,000 |
29 May 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,242,000 |
25 May 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,669,000 |