Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | HKD | 0.134 | 0.137 | 0.116 | 0.132 | 0.132 | -0.009 (-6.38%) | 1,240,000 |
28 May 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 200,000 |
27 May 2024 | HKD | 0.139 | 0.143 | 0.131 | 0.14 | 0.14 | 0.0 (0.0%) | 683,000 |
24 May 2024 | HKD | 0.141 | 0.152 | 0.137 | 0.14 | 0.14 | -0.007 (-4.76%) | 310,000 |
23 May 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.146 | 0.147 | 0.146 | 0.147 | 0.147 | +0.002 (+1.38%) | 182,000 |
21 May 2024 | HKD | 0.151 | 0.161 | 0.145 | 0.145 | 0.145 | -0.002 (-1.36%) | 795,000 |
20 May 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 220 |
17 May 2024 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.139 | 0.148 | 0.138 | 0.147 | 0.147 | +0.005 (+3.52%) | 242,000 |
14 May 2024 | HKD | 0.135 | 0.142 | 0.134 | 0.142 | 0.142 | +0.002 (+1.43%) | 340,000 |
13 May 2024 | HKD | 0.131 | 0.14 | 0.131 | 0.14 | 0.14 | -0.005 (-3.45%) | 300,000 |
10 May 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 40,000 |
9 May 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.002 (+1.39%) | 60,000 |
8 May 2024 | HKD | 0.141 | 0.149 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 460,600 |
7 May 2024 | HKD | 0.139 | 0.149 | 0.139 | 0.148 | 0.148 | +0.001 (+0.68%) | 254,320 |
6 May 2024 | HKD | 0.131 | 0.157 | 0.131 | 0.147 | 0.147 | +0.016 (+12.21%) | 1,064,970 |
3 May 2024 | HKD | 0.129 | 0.139 | 0.123 | 0.131 | 0.131 | +0.002 (+1.55%) | 740,000 |
2 May 2024 | HKD | 0.125 | 0.129 | 0.124 | 0.129 | 0.129 | -0.001 (-0.77%) | 320,000 |
30 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
29 Apr 2024 | HKD | 0.126 | 0.133 | 0.126 | 0.131 | 0.131 | -0.003 (-2.24%) | 122,420 |
26 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 40,700 |
25 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 208 |
24 Apr 2024 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.13 | 0.144 | 0.129 | 0.134 | 0.134 | -0.001 (-0.74%) | 300,000 |
22 Apr 2024 | HKD | 0.123 | 0.138 | 0.121 | 0.135 | 0.135 | +0.007 (+5.47%) | 486,000 |
19 Apr 2024 | HKD | 0.129 | 0.129 | 0.121 | 0.128 | 0.128 | -0.002 (-1.54%) | 561,188 |
18 Apr 2024 | HKD | 0.13 | 0.132 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 740,042 |
17 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 40,000 |
16 Apr 2024 | HKD | 0.124 | 0.139 | 0.124 | 0.134 | 0.134 | +0.004 (+3.08%) | 586,150 |