HKEX:382 - WELLING HOLDING (HKD 3.85) 1 Followers Edvantage Group Holdings Limited
Sector: Consumer Services, Industry: Other Consumer Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
17 Oct 2019 HKD 3.95 3.84 3.95 3.85 -0.040 (-1.03%) 1,670,000
16 Oct 2019 HKD 4.05 3.87 3.9 3.89 +0.020 (+0.52%) 4,580,000
15 Oct 2019 HKD 4.17 3.86 3.93 3.87 -0.060 (-1.53%) 8,840,000
14 Oct 2019 HKD 4.02 3.85 3.85 3.93 +0.080 (+2.08%) 8,360,000
11 Oct 2019 HKD 3.85 3.65 3.66 3.85 +0.150 (+4.05%) 3,890,000
10 Oct 2019 HKD 3.74 3.62 3.65 3.7 0.0 (0.0%) 1,910,000
9 Oct 2019 HKD 3.73 3.61 3.63 3.7 +0.030 (+0.82%) 1,210,000
8 Oct 2019 HKD 3.8 3.59 3.74 3.67 -0.090 (-2.39%) 1,980,000
4 Oct 2019 HKD 3.76 3.52 3.52 3.76 +0.200 (+5.62%) 4,420,000
3 Oct 2019 HKD 3.57 3.5 3.5 3.56 -0.010 (-0.28%) 1,150,000
2 Oct 2019 HKD 3.63 3.51 3.6 3.57 -0.070 (-1.92%) 1,350,000
30 Sep 2019 HKD 3.68 3.54 3.54 3.64 +0.120 (+3.41%) 1,840,000
27 Sep 2019 HKD 3.71 3.5 3.69 3.52 -0.160 (-4.35%) 2,380,000
26 Sep 2019 HKD 3.74 3.63 3.74 3.68 -0.020 (-0.54%) 2,500,000
25 Sep 2019 HKD 3.82 3.66 3.75 3.7 -0.090 (-2.37%) 2,950,000
24 Sep 2019 HKD 3.81 3.73 3.76 3.79 -0.020 (-0.52%) 5,160,000
23 Sep 2019 HKD 3.82 3.68 3.7 3.81 +0.120 (+3.25%) 7,430,000
20 Sep 2019 HKD 3.78 3.66 3.66 3.69 +0.030 (+0.82%) 7,430,000
19 Sep 2019 HKD 3.72 3.57 3.63 3.66 +0.040 (+1.10%) 4,880,000
18 Sep 2019 HKD 3.67 3.42 3.42 3.62 +0.200 (+5.85%) 8,610,000
17 Sep 2019 HKD 3.52 3.34 3.47 3.42 -0.040 (-1.16%) 4,370,000
16 Sep 2019 HKD 3.5 3.28 3.28 3.46 +0.200 (+6.13%) 10,480,000
13 Sep 2019 HKD 3.31 3.06 3.06 3.26 +0.210 (+6.89%) 14,850,000
12 Sep 2019 HKD 3.14 2.89 2.98 3.05 +0.110 (+3.74%) 8,610,000
11 Sep 2019 HKD 3.08 2.92 3.03 2.94 +0.010 (+0.34%) 4,580,000
10 Sep 2019 HKD 2.97 2.88 2.91 2.93 +0.040 (+1.38%) 2,860,000
9 Sep 2019 HKD 2.93 2.88 2.88 2.89 +0.020 (+0.70%) 2,490,000
6 Sep 2019 HKD 2.92 2.83 2.83 2.87 +0.060 (+2.14%) 802,000
5 Sep 2019 HKD 2.85 2.8 2.8 2.81 0.0 (0.0%) 356,000
4 Sep 2019 HKD 2.86 2.75 2.76 2.81 +0.110 (+4.07%) 1,160,000


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (HKD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 382 (0/200)
0% recent buy involves 382 (0/132)
0% recent sell involves 382 (0/33)

HKD NA is median buy price (0/200)
HKD NA is recent median buy price (0/132)
HKD NA is recent median sell price (0/33)

*recent means in the last 14 days.


Similar Stocks China Travel International Investment Hong Kong Ltd.

Evershine Group Holdings Limited

Top Education Group Ltd

Xinyi Automobile Glass Hong Kong Enterprises Limited

China Maple Leaf Educational Systems Limited - Ordinary Shares - Class H