1 Followers HKEX:382 - WELLING HOLDING (HKD 5.76) Edvantage Group Holdings Limited
Sector: Consumer Services, Industry: Other Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 HKD 5.88 5.67 5.88 5.76 -0.200 (-3.36%) 1,390,000
26 May 2020 HKD 6.08 5.89 6.0 5.96 +0.070 (+1.19%) 3,130,000
25 May 2020 HKD 5.97 5.43 5.53 5.89 +0.270 (+4.80%) 5,670,000
22 May 2020 HKD 5.8 5.47 5.69 5.62 -0.120 (-2.09%) 6,050,000
21 May 2020 HKD 6.14 5.63 6.0 5.74 -0.260 (-4.33%) 4,260,000
20 May 2020 HKD 6.35 5.93 6.04 6.0 -0.010 (-0.17%) 4,090,000
19 May 2020 HKD 6.1 5.84 5.98 6.01 +0.070 (+1.18%) 3,220,000
18 May 2020 HKD 5.95 5.48 5.57 5.94 +0.360 (+6.45%) 6,410,000
15 May 2020 HKD 5.61 5.5 5.6 5.58 -0.020 (-0.36%) 1,420,000
14 May 2020 HKD 5.62 5.36 5.52 5.6 +0.060 (+1.08%) 3,680,000
13 May 2020 HKD 5.59 5.41 5.57 5.54 -0.030 (-0.54%) 2,660,000
12 May 2020 HKD 5.73 5.55 5.62 5.57 -0.030 (-0.54%) 2,170,000
11 May 2020 HKD 5.67 5.34 5.35 5.6 +0.250 (+4.67%) 4,670,000
8 May 2020 HKD 5.37 5.25 5.35 5.35 +0.050 (+0.94%) 1,750,000
7 May 2020 HKD 5.33 5.15 5.23 5.3 -0.010 (-0.19%) 1,910,000
6 May 2020 HKD 5.43 5.19 5.29 5.31 +0.020 (+0.38%) 2,740,000
5 May 2020 HKD 5.33 5.11 5.22 5.29 +0.160 (+3.12%) 3,360,000
4 May 2020 HKD 5.2 4.98 5.1 5.13 -0.120 (-2.29%) 3,260,000
29 Apr 2020 HKD 5.4 5.13 5.31 5.25 -0.010 (-0.19%) 5,320,000
28 Apr 2020 HKD 5.29 4.82 4.82 5.26 +0.460 (+9.58%) 11,200,000
27 Apr 2020 HKD 4.87 4.52 4.6 4.8 +0.200 (+4.35%) 6,660,000
24 Apr 2020 HKD 4.7 4.55 4.7 4.6 -0.090 (-1.92%) 1,980,000
23 Apr 2020 HKD 4.78 4.53 4.75 4.69 +0.170 (+3.76%) 8,961,500
22 Apr 2020 HKD 4.52 4.42 4.48 4.52 +0.040 (+0.89%) 2,878,000
21 Apr 2020 HKD 4.8 4.45 4.71 4.48 -0.220 (-4.68%) 3,410,000
20 Apr 2020 HKD 4.74 4.45 4.47 4.7 +0.270 (+6.09%) 3,710,000
17 Apr 2020 HKD 4.6 4.4 4.59 4.43 -0.090 (-1.99%) 1,530,000
16 Apr 2020 HKD 4.53 4.34 4.46 4.52 +0.070 (+1.57%) 1,010,000
15 Apr 2020 HKD 4.63 4.45 4.63 4.45 -0.120 (-2.63%) 994,000
14 Apr 2020 HKD 4.61 4.45 4.53 4.57 +0.070 (+1.56%) 974,000