Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 2.36 | 2.47 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 1,141,304 |
24 Apr 2024 | HKD | 2.34 | 2.37 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 528,789 |
23 Apr 2024 | HKD | 2.34 | 2.36 | 2.31 | 2.34 | 2.34 | -0.03 (-1.27%) | 465,813 |
22 Apr 2024 | HKD | 2.33 | 2.37 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 906,000 |
19 Apr 2024 | HKD | 2.35 | 2.38 | 2.29 | 2.33 | 2.33 | -0.05 (-2.10%) | 338,610 |
18 Apr 2024 | HKD | 2.36 | 2.41 | 2.35 | 2.38 | 2.38 | +0.02 (+0.85%) | 175,295 |
17 Apr 2024 | HKD | 2.33 | 2.4 | 2.33 | 2.36 | 2.36 | +0.03 (+1.29%) | 268,000 |
16 Apr 2024 | HKD | 2.38 | 2.38 | 2.33 | 2.33 | 2.33 | -0.09 (-3.72%) | 406,000 |
15 Apr 2024 | HKD | 2.4 | 2.43 | 2.37 | 2.42 | 2.42 | 0.0 (0.0%) | 400,000 |
12 Apr 2024 | HKD | 2.41 | 2.47 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 310,158 |
11 Apr 2024 | HKD | 2.43 | 2.46 | 2.41 | 2.42 | 2.42 | -0.03 (-1.22%) | 282,000 |
10 Apr 2024 | HKD | 2.48 | 2.49 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 860,000 |
9 Apr 2024 | HKD | 2.48 | 2.54 | 2.48 | 2.49 | 2.49 | +0.02 (+0.81%) | 1,456,000 |
8 Apr 2024 | HKD | 2.47 | 2.51 | 2.46 | 2.47 | 2.47 | 0.0 (0.0%) | 1,072,000 |
5 Apr 2024 | HKD | 2.47 | 2.49 | 2.4 | 2.47 | 2.47 | +0.01 (+0.41%) | 671,116 |
3 Apr 2024 | HKD | 2.45 | 2.46 | 2.43 | 2.46 | 2.46 | +0.02 (+0.82%) | 958,000 |
2 Apr 2024 | HKD | 2.5 | 2.5 | 2.39 | 2.44 | 2.44 | +0.06 (+2.52%) | 940,000 |
28 Mar 2024 | HKD | 2.35 | 2.43 | 2.3 | 2.38 | 2.38 | +0.03 (+1.28%) | 861,739 |
27 Mar 2024 | HKD | 2.36 | 2.38 | 2.33 | 2.35 | 2.35 | -0.01 (-0.42%) | 223,667 |
26 Mar 2024 | HKD | 2.43 | 2.43 | 2.33 | 2.36 | 2.36 | -0.07 (-2.88%) | 654,435 |
25 Mar 2024 | HKD | 2.45 | 2.49 | 2.4 | 2.43 | 2.43 | -0.01 (-0.41%) | 623,855 |
22 Mar 2024 | HKD | 2.55 | 2.57 | 2.43 | 2.44 | 2.44 | -0.2 (-7.58%) | 1,341,989 |
21 Mar 2024 | HKD | 2.68 | 2.69 | 2.6 | 2.64 | 2.64 | -0.02 (-0.75%) | 986,932 |
20 Mar 2024 | HKD | 2.6 | 2.68 | 2.59 | 2.66 | 2.66 | +0.07 (+2.70%) | 674,000 |
19 Mar 2024 | HKD | 2.69 | 2.69 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 680,000 |
18 Mar 2024 | HKD | 2.64 | 2.75 | 2.63 | 2.69 | 2.69 | +0.04 (+1.51%) | 870,145 |
15 Mar 2024 | HKD | 2.6 | 2.67 | 2.56 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,146,000 |
14 Mar 2024 | HKD | 2.6 | 2.64 | 2.58 | 2.64 | 2.64 | +0.05 (+1.93%) | 726,072 |
13 Mar 2024 | HKD | 2.63 | 2.65 | 2.58 | 2.59 | 2.59 | -0.04 (-1.52%) | 904,591 |
12 Mar 2024 | HKD | 2.62 | 2.66 | 2.59 | 2.63 | 2.63 | +0.01 (+0.38%) | 1,064,739 |