Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 2.42 | 2.43 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 229,087 |
19 Dec 2023 | HKD | 2.41 | 2.47 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 170,507 |
18 Dec 2023 | HKD | 2.44 | 2.44 | 2.41 | 2.41 | 2.41 | -0.06 (-2.43%) | 104,000 |
15 Dec 2023 | HKD | 2.41 | 2.49 | 2.38 | 2.47 | 2.47 | +0.07 (+2.92%) | 786,362 |
14 Dec 2023 | HKD | 2.45 | 2.49 | 2.36 | 2.4 | 2.4 | -0.02 (-0.83%) | 592,000 |
13 Dec 2023 | HKD | 2.4 | 2.45 | 2.4 | 2.42 | 2.42 | +0.02 (+0.83%) | 318,072 |
12 Dec 2023 | HKD | 2.38 | 2.43 | 2.36 | 2.4 | 2.4 | +0.02 (+0.84%) | 336,000 |
11 Dec 2023 | HKD | 2.36 | 2.43 | 2.33 | 2.38 | 2.38 | 0.0 (0.0%) | 412,000 |
8 Dec 2023 | HKD | 2.41 | 2.44 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 307,958 |
7 Dec 2023 | HKD | 2.36 | 2.43 | 2.34 | 2.4 | 2.4 | +0.04 (+1.69%) | 884,000 |
6 Dec 2023 | HKD | 2.4 | 2.43 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 635,491 |
5 Dec 2023 | HKD | 2.35 | 2.4 | 2.31 | 2.4 | 2.4 | +0.05 (+2.13%) | 491,026 |
4 Dec 2023 | HKD | 2.4 | 2.46 | 2.34 | 2.35 | 2.35 | -0.05 (-2.08%) | 725,760 |
1 Dec 2023 | HKD | 2.41 | 2.42 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 252,973 |
30 Nov 2023 | HKD | 2.4 | 2.4 | 2.3 | 2.39 | 2.39 | +0.03 (+1.27%) | 220,000 |
29 Nov 2023 | HKD | 2.44 | 2.44 | 2.3 | 2.36 | 2.36 | -0.08 (-3.28%) | 638,165 |
28 Nov 2023 | HKD | 2.55 | 2.56 | 2.43 | 2.44 | 2.44 | -0.11 (-4.31%) | 534,000 |
27 Nov 2023 | HKD | 2.56 | 2.56 | 2.44 | 2.55 | 2.55 | +0.01 (+0.39%) | 250,247 |
24 Nov 2023 | HKD | 2.56 | 2.56 | 2.49 | 2.54 | 2.54 | -0.02 (-0.78%) | 272,000 |
23 Nov 2023 | HKD | 2.54 | 2.61 | 2.54 | 2.56 | 2.56 | 0.0 (0.0%) | 139,264 |
22 Nov 2023 | HKD | 2.51 | 2.56 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 16,072 |
21 Nov 2023 | HKD | 2.51 | 2.6 | 2.51 | 2.52 | 2.52 | +0.02 (+0.80%) | 344,145 |
20 Nov 2023 | HKD | 2.54 | 2.54 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 112,000 |
17 Nov 2023 | HKD | 2.44 | 2.51 | 2.44 | 2.48 | 2.48 | -0.03 (-1.20%) | 124,000 |
16 Nov 2023 | HKD | 2.52 | 2.59 | 2.49 | 2.51 | 2.51 | -0.05 (-1.95%) | 187,813 |
15 Nov 2023 | HKD | 2.56 | 2.62 | 2.52 | 2.56 | 2.56 | +0.06 (+2.40%) | 415,045 |
14 Nov 2023 | HKD | 2.54 | 2.54 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 148,000 |
13 Nov 2023 | HKD | 2.55 | 2.55 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 268,363 |
10 Nov 2023 | HKD | 2.48 | 2.55 | 2.44 | 2.49 | 2.49 | +0.01 (+0.40%) | 447,523 |
9 Nov 2023 | HKD | 2.77 | 2.77 | 2.34 | 2.48 | 2.48 | -0.27 (-9.82%) | 3,169,882 |