Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.031 | 0.034 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 44,000 |
6 Feb 2024 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 5,080,000 |
2 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 736,000 |
30 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.037 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 100,000 |
25 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 0 |
24 Jan 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,768,000 |
22 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,652,000 |
9 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.036 | 0.043 | 0.036 | 0.043 | 0.043 | +0.007 (+19.44%) | 2,028,000 |
29 Dec 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 992,000 |
28 Dec 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 44,000 |