Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | HKD | 0.172 | 0.173 | 0.168 | 0.17 | 0.17 | -0.001 (-0.58%) | 53,418,000 |
3 Mar 2017 | HKD | 0.17 | 0.173 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 77,814,000 |
2 Mar 2017 | HKD | 0.176 | 0.177 | 0.168 | 0.17 | 0.17 | -0.006 (-3.41%) | 69,974,000 |
1 Mar 2017 | HKD | 0.178 | 0.181 | 0.174 | 0.176 | 0.176 | 0.0 (0.0%) | 60,014,000 |
28 Feb 2017 | HKD | 0.186 | 0.187 | 0.175 | 0.176 | 0.176 | -0.005 (-2.76%) | 103,972,000 |
27 Feb 2017 | HKD | 0.175 | 0.187 | 0.173 | 0.181 | 0.181 | +0.008 (+4.62%) | 250,728,000 |
24 Feb 2017 | HKD | 0.17 | 0.175 | 0.17 | 0.173 | 0.173 | +0.003 (+1.76%) | 63,702,000 |
23 Feb 2017 | HKD | 0.17 | 0.171 | 0.168 | 0.17 | 0.17 | +0.001 (+0.59%) | 37,628,000 |
22 Feb 2017 | HKD | 0.168 | 0.171 | 0.167 | 0.169 | 0.169 | +0.001 (+0.60%) | 64,028,000 |
21 Feb 2017 | HKD | 0.168 | 0.169 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 29,702,000 |
20 Feb 2017 | HKD | 0.17 | 0.17 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 75,032,000 |
17 Feb 2017 | HKD | 0.172 | 0.174 | 0.168 | 0.17 | 0.17 | -0.003 (-1.73%) | 56,094,000 |
16 Feb 2017 | HKD | 0.175 | 0.175 | 0.172 | 0.173 | 0.173 | -0.002 (-1.14%) | 45,776,000 |
15 Feb 2017 | HKD | 0.173 | 0.175 | 0.171 | 0.175 | 0.175 | +0.003 (+1.74%) | 62,388,445 |
14 Feb 2017 | HKD | 0.177 | 0.177 | 0.171 | 0.172 | 0.172 | -0.004 (-2.27%) | 61,520,000 |
13 Feb 2017 | HKD | 0.176 | 0.177 | 0.172 | 0.176 | 0.176 | +0.001 (+0.57%) | 55,292,000 |
10 Feb 2017 | HKD | 0.178 | 0.179 | 0.174 | 0.175 | 0.175 | -0.002 (-1.13%) | 29,254,000 |
9 Feb 2017 | HKD | 0.172 | 0.178 | 0.172 | 0.177 | 0.177 | +0.005 (+2.91%) | 109,946,000 |
8 Feb 2017 | HKD | 0.17 | 0.173 | 0.167 | 0.172 | 0.172 | +0.003 (+1.78%) | 62,722,000 |
7 Feb 2017 | HKD | 0.17 | 0.171 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 25,570,000 |
6 Feb 2017 | HKD | 0.169 | 0.17 | 0.167 | 0.169 | 0.169 | +0.001 (+0.60%) | 40,863,030 |
3 Feb 2017 | HKD | 0.168 | 0.173 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 47,835,700 |
2 Feb 2017 | HKD | 0.17 | 0.171 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 4,408,000 |
1 Feb 2017 | HKD | 0.171 | 0.171 | 0.168 | 0.17 | 0.17 | -0.002 (-1.16%) | 2,206,000 |
31 Jan 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.167 | 0.173 | 0.165 | 0.172 | 0.172 | +0.004 (+2.38%) | 5,786,000 |
26 Jan 2017 | HKD | 0.168 | 0.17 | 0.164 | 0.168 | 0.168 | 0.0 (0.0%) | 17,430,000 |
25 Jan 2017 | HKD | 0.169 | 0.17 | 0.165 | 0.168 | 0.168 | -0.001 (-0.59%) | 18,624,000 |
24 Jan 2017 | HKD | 0.166 | 0.173 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 42,356,000 |