Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.35 | 2.38 | 2.32 | 2.35 | 2.35 | 0.0 (0.0%) | 5,698,000 |
31 Mar 2016 | HKD | 2.3 | 2.37 | 2.26 | 2.35 | 2.35 | +0.07 (+3.07%) | 15,706,000 |
30 Mar 2016 | HKD | 2.25 | 2.28 | 2.21 | 2.28 | 2.28 | +0.04 (+1.79%) | 23,978,000 |
29 Mar 2016 | HKD | 2.2 | 2.26 | 2.2 | 2.24 | 2.24 | +0.03 (+1.36%) | 23,994,000 |
28 Mar 2016 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.2 | 2.22 | 2.18 | 2.21 | 2.21 | -0.01 (-0.45%) | 6,598,000 |
23 Mar 2016 | HKD | 2.24 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 10,272,000 |
22 Mar 2016 | HKD | 2.22 | 2.3 | 2.2 | 2.25 | 2.25 | +0.04 (+1.81%) | 6,921,600 |
21 Mar 2016 | HKD | 2.2 | 2.22 | 2.17 | 2.21 | 2.21 | 0.0 (0.0%) | 7,982,000 |
18 Mar 2016 | HKD | 2.21 | 2.23 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 10,479,821 |
17 Mar 2016 | HKD | 2.19 | 2.22 | 2.17 | 2.21 | 2.21 | +0.03 (+1.38%) | 25,470,000 |
16 Mar 2016 | HKD | 2.15 | 2.19 | 2.12 | 2.18 | 2.18 | +0.03 (+1.40%) | 10,936,000 |
15 Mar 2016 | HKD | 2.13 | 2.16 | 2.06 | 2.15 | 2.15 | 0.0 (0.0%) | 24,921,200 |
14 Mar 2016 | HKD | 2.22 | 2.23 | 2.08 | 2.15 | 2.15 | -0.08 (-3.59%) | 23,904,000 |
11 Mar 2016 | HKD | 2.22 | 2.24 | 2.18 | 2.23 | 2.23 | +0.01 (+0.45%) | 10,560,000 |
10 Mar 2016 | HKD | 2.18 | 2.24 | 2.17 | 2.22 | 2.22 | +0.06 (+2.78%) | 10,190,000 |
9 Mar 2016 | HKD | 2.17 | 2.17 | 2.12 | 2.16 | 2.16 | 0.0 (0.0%) | 18,470,000 |
8 Mar 2016 | HKD | 2.2 | 2.2 | 2.13 | 2.16 | 2.16 | -0.03 (-1.37%) | 8,213,188 |
7 Mar 2016 | HKD | 2.19 | 2.22 | 2.13 | 2.19 | 2.19 | -0.02 (-0.90%) | 12,018,000 |
4 Mar 2016 | HKD | 2.27 | 2.29 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 16,370,000 |
3 Mar 2016 | HKD | 2.25 | 2.28 | 2.14 | 2.27 | 2.27 | 0.0 (0.0%) | 12,699,200 |
2 Mar 2016 | HKD | 2.28 | 2.29 | 2.21 | 2.27 | 2.27 | -0.01 (-0.44%) | 13,392,000 |
1 Mar 2016 | HKD | 2.3 | 2.33 | 2.16 | 2.28 | 2.28 | -0.04 (-1.72%) | 32,201,600 |
29 Feb 2016 | HKD | 2.17 | 2.34 | 2.14 | 2.32 | 2.32 | +0.14 (+6.42%) | 19,102,000 |
26 Feb 2016 | HKD | 2.09 | 2.2 | 2.04 | 2.18 | 2.18 | +0.09 (+4.31%) | 14,040,000 |
25 Feb 2016 | HKD | 2.01 | 2.1 | 2 | 2.09 | 2.09 | +0.09 (+4.50%) | 23,624,000 |
24 Feb 2016 | HKD | 2.01 | 2.01 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 17,940,800 |
23 Feb 2016 | HKD | 2.01 | 2.02 | 1.97 | 2.01 | 2.01 | -0.01 (-0.50%) | 14,176,000 |