Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | HKD | 1.71 | 1.73 | 1.67 | 1.72 | 1.72 | -0.01 (-0.58%) | 37,644,000 |
8 Jan 2016 | HKD | 1.75 | 1.76 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 19,544,000 |
7 Jan 2016 | HKD | 1.76 | 1.79 | 1.68 | 1.76 | 1.76 | -0.01 (-0.56%) | 25,712,000 |
6 Jan 2016 | HKD | 1.76 | 1.8 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 16,634,000 |
5 Jan 2016 | HKD | 1.76 | 1.76 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 8,150,004 |
4 Jan 2016 | HKD | 1.77 | 1.79 | 1.69 | 1.76 | 1.76 | -0.01 (-0.56%) | 19,050,000 |
1 Jan 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.79 | 1.79 | 1.75 | 1.77 | 1.77 | -0.03 (-1.67%) | 9,706,000 |
30 Dec 2015 | HKD | 1.79 | 1.81 | 1.77 | 1.8 | 1.8 | 0.0 (0.0%) | 12,895,600 |
29 Dec 2015 | HKD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 8,762,000 |
28 Dec 2015 | HKD | 1.82 | 1.89 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 16,306,000 |
25 Dec 2015 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 1.81 | 1.84 | 1.77 | 1.83 | 1.83 | +0.02 (+1.10%) | 8,790,000 |
23 Dec 2015 | HKD | 1.81 | 1.85 | 1.78 | 1.81 | 1.81 | -0.01 (-0.55%) | 16,238,000 |
22 Dec 2015 | HKD | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | +0.01 (+0.55%) | 9,052,000 |
21 Dec 2015 | HKD | 1.83 | 1.84 | 1.75 | 1.81 | 1.81 | -0.03 (-1.63%) | 17,814,000 |
18 Dec 2015 | HKD | 1.86 | 1.87 | 1.79 | 1.84 | 1.84 | -0.03 (-1.60%) | 32,857,339 |
17 Dec 2015 | HKD | 1.87 | 1.91 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 15,298,000 |
16 Dec 2015 | HKD | 1.88 | 1.89 | 1.84 | 1.87 | 1.87 | -0.01 (-0.53%) | 12,730,000 |
15 Dec 2015 | HKD | 1.87 | 1.91 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 9,914,000 |
14 Dec 2015 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 14,358,000 |
11 Dec 2015 | HKD | 1.9 | 1.91 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 8,720,000 |
10 Dec 2015 | HKD | 1.93 | 1.93 | 1.89 | 1.92 | 1.92 | -0.01 (-0.52%) | 8,226,000 |
9 Dec 2015 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 5,802,800 |
8 Dec 2015 | HKD | 1.95 | 1.96 | 1.92 | 1.94 | 1.94 | -0.01 (-0.51%) | 9,398,000 |
7 Dec 2015 | HKD | 1.98 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 8,458,000 |
4 Dec 2015 | HKD | 1.96 | 1.98 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 37,890,000 |
3 Dec 2015 | HKD | 1.97 | 1.97 | 1.92 | 1.96 | 1.96 | -0.01 (-0.51%) | 13,426,000 |
2 Dec 2015 | HKD | 1.99 | 1.99 | 1.93 | 1.97 | 1.97 | -0.01 (-0.51%) | 18,760,000 |
1 Dec 2015 | HKD | 1.98 | 2 | 1.9 | 1.98 | 1.98 | -0.01 (-0.50%) | 26,546,000 |