Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | HKD | 1.88 | 1.91 | 1.83 | 1.86 | 1.86 | -0.04 (-2.11%) | 8,060,000 |
16 Oct 2015 | HKD | 1.88 | 1.91 | 1.8 | 1.9 | 1.9 | +0.02 (+1.06%) | 16,132,000 |
15 Oct 2015 | HKD | 1.92 | 1.92 | 1.85 | 1.88 | 1.88 | -0.04 (-2.08%) | 10,347,600 |
14 Oct 2015 | HKD | 1.87 | 1.92 | 1.85 | 1.92 | 1.92 | +0.05 (+2.67%) | 19,642,800 |
13 Oct 2015 | HKD | 1.87 | 1.88 | 1.81 | 1.87 | 1.87 | 0.0 (0.0%) | 17,560,000 |
12 Oct 2015 | HKD | 1.87 | 1.92 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 15,918,000 |
9 Oct 2015 | HKD | 1.79 | 1.87 | 1.79 | 1.85 | 1.85 | +0.06 (+3.35%) | 28,002,000 |
8 Oct 2015 | HKD | 1.81 | 1.82 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 18,342,000 |
7 Oct 2015 | HKD | 1.8 | 1.83 | 1.77 | 1.82 | 1.82 | +0.01 (+0.55%) | 19,610,000 |
6 Oct 2015 | HKD | 1.82 | 1.83 | 1.78 | 1.81 | 1.81 | 0.0 (0.0%) | 16,084,000 |
5 Oct 2015 | HKD | 1.79 | 1.81 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 13,582,000 |
2 Oct 2015 | HKD | 1.82 | 1.83 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 12,320,000 |
1 Oct 2015 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 1.82 | 1.86 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 35,222,800 |
29 Sep 2015 | HKD | 1.82 | 1.84 | 1.77 | 1.83 | 1.83 | -0.02 (-1.08%) | 66,642,000 |
28 Sep 2015 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 1.86 | 1.87 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 31,504,000 |
24 Sep 2015 | HKD | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 11,636,000 |
23 Sep 2015 | HKD | 1.91 | 1.92 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 18,192,000 |
22 Sep 2015 | HKD | 1.89 | 1.91 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 16,752,672 |
21 Sep 2015 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 25,774,800 |
18 Sep 2015 | HKD | 1.9 | 1.92 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 16,388,656 |
17 Sep 2015 | HKD | 1.88 | 1.89 | 1.87 | 1.89 | 1.89 | +0.01 (+0.53%) | 19,761,200 |
16 Sep 2015 | HKD | 1.89 | 1.89 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 27,556,000 |
15 Sep 2015 | HKD | 1.91 | 1.91 | 1.86 | 1.89 | 1.89 | -0.01 (-0.53%) | 19,480,000 |
14 Sep 2015 | HKD | 1.94 | 1.94 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 17,936,000 |
11 Sep 2015 | HKD | 1.9 | 1.93 | 1.86 | 1.92 | 1.92 | +0.01 (+0.52%) | 22,396,000 |
10 Sep 2015 | HKD | 1.98 | 1.98 | 1.87 | 1.91 | 1.91 | -0.06 (-3.05%) | 18,686,000 |
9 Sep 2015 | HKD | 1.89 | 1.99 | 1.88 | 1.97 | 1.97 | +0.07 (+3.68%) | 41,244,000 |
8 Sep 2015 | HKD | 1.87 | 1.9 | 1.85 | 1.9 | 1.9 | +0.02 (+1.06%) | 22,048,000 |