Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | HKD | 6.32 | 6.34 | 6.23 | 6.28 | 6.28 | -0.02 (-0.32%) | 50,200,000 |
1 May 2015 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 6.28 | 6.31 | 6.23 | 6.3 | 6.3 | 0.0 (0.0%) | 29,331,200 |
29 Apr 2015 | HKD | 6.32 | 6.32 | 6.26 | 6.3 | 6.3 | -0.03 (-0.47%) | 9,769,600 |
28 Apr 2015 | HKD | 6.32 | 6.36 | 6.27 | 6.33 | 6.33 | +0.03 (+0.48%) | 25,670,400 |
27 Apr 2015 | HKD | 6.29 | 6.34 | 6.22 | 6.3 | 6.3 | -0.01 (-0.16%) | 17,145,600 |
24 Apr 2015 | HKD | 6.37 | 6.4 | 6.25 | 6.31 | 6.31 | -0.06 (-0.94%) | 34,468,800 |
23 Apr 2015 | HKD | 6.3 | 6.37 | 6.3 | 6.37 | 6.37 | +0.06 (+0.95%) | 41,992,000 |
22 Apr 2015 | HKD | 6.29 | 6.32 | 6.2 | 6.31 | 6.31 | +0.04 (+0.64%) | 14,265,600 |
21 Apr 2015 | HKD | 6.39 | 6.39 | 6.21 | 6.27 | 6.27 | -0.11 (-1.72%) | 56,219,200 |
20 Apr 2015 | HKD | 6.41 | 6.43 | 6.33 | 6.38 | 6.38 | -0.03 (-0.47%) | 49,272,000 |
17 Apr 2015 | HKD | 6.44 | 6.44 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 43,552,000 |
16 Apr 2015 | HKD | 6.4 | 6.44 | 6.34 | 6.44 | 6.44 | +0.03 (+0.47%) | 31,036,800 |
15 Apr 2015 | HKD | 6.46 | 6.46 | 6.31 | 6.41 | 6.41 | -0.05 (-0.77%) | 28,920,000 |
14 Apr 2015 | HKD | 6.43 | 6.55 | 6.36 | 6.46 | 6.46 | +0.05 (+0.78%) | 56,606,400 |
13 Apr 2015 | HKD | 6.47 | 6.47 | 6.29 | 6.41 | 6.41 | -0.04 (-0.62%) | 46,552,000 |
10 Apr 2015 | HKD | 6.46 | 6.46 | 6.36 | 6.45 | 6.45 | +0.01 (+0.16%) | 23,366,400 |
9 Apr 2015 | HKD | 6.42 | 6.5 | 6.34 | 6.44 | 6.44 | +0.04 (+0.63%) | 19,667,200 |
8 Apr 2015 | HKD | 6.35 | 6.4 | 6.34 | 6.4 | 6.4 | +0.06 (+0.95%) | 20,867,200 |
7 Apr 2015 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 6.3 | 6.34 | 6.25 | 6.34 | 6.34 | +0.04 (+0.63%) | 49,459,200 |
1 Apr 2015 | HKD | 6.26 | 6.3 | 6.22 | 6.3 | 6.3 | +0.04 (+0.64%) | 84,664,000 |
31 Mar 2015 | HKD | 6.24 | 6.26 | 6.19 | 6.26 | 6.26 | +0.04 (+0.64%) | 47,689,600 |
30 Mar 2015 | HKD | 6.18 | 6.25 | 6.14 | 6.22 | 6.22 | +0.04 (+0.65%) | 23,256,000 |
27 Mar 2015 | HKD | 6.13 | 6.2 | 6.1 | 6.18 | 6.18 | +0.06 (+0.98%) | 26,968,000 |
26 Mar 2015 | HKD | 6.1 | 6.13 | 6.06 | 6.12 | 6.12 | +0.03 (+0.49%) | 36,736,000 |
25 Mar 2015 | HKD | 6.1 | 6.1 | 6 | 6.09 | 6.09 | 0.0 (0.0%) | 13,128,000 |
24 Mar 2015 | HKD | 6.05 | 6.1 | 6 | 6.09 | 6.09 | +0.05 (+0.83%) | 27,409,596 |