Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Nov 2017 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Nov 2017 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 14,854,000 |
7 Nov 2017 | HKD | 0.071 | 0.072 | 0.066 | 0.069 | 0.069 | -0.001 (-1.43%) | 18,597,600 |
6 Nov 2017 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 3,456,000 |
3 Nov 2017 | HKD | 0.07 | 0.071 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 4,108,000 |
2 Nov 2017 | HKD | 0.071 | 0.071 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 7,102,000 |
1 Nov 2017 | HKD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.002 (-2.74%) | 13,938,000 |
31 Oct 2017 | HKD | 0.072 | 0.073 | 0.071 | 0.073 | 0.073 | 0.0 (0.0%) | 11,498,000 |
30 Oct 2017 | HKD | 0.074 | 0.075 | 0.071 | 0.073 | 0.073 | -0.002 (-2.67%) | 10,082,000 |
27 Oct 2017 | HKD | 0.074 | 0.075 | 0.073 | 0.075 | 0.075 | +0.001 (+1.35%) | 4,202,000 |
26 Oct 2017 | HKD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.002 (-2.63%) | 3,800,000 |
25 Oct 2017 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 6,026,000 |
24 Oct 2017 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 4,444,000 |
23 Oct 2017 | HKD | 0.077 | 0.077 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 9,566,000 |
20 Oct 2017 | HKD | 0.075 | 0.078 | 0.074 | 0.078 | 0.078 | +0.004 (+5.41%) | 4,172,000 |
19 Oct 2017 | HKD | 0.077 | 0.079 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 12,416,000 |
18 Oct 2017 | HKD | 0.075 | 0.082 | 0.074 | 0.077 | 0.077 | +0.002 (+2.67%) | 47,654,000 |
17 Oct 2017 | HKD | 0.076 | 0.077 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 12,808,000 |
16 Oct 2017 | HKD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 30,816,000 |
13 Oct 2017 | HKD | 0.082 | 0.09 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 145,105,600 |
12 Oct 2017 | HKD | 0.073 | 0.081 | 0.072 | 0.081 | 0.081 | +0.008 (+10.96%) | 74,348,000 |
11 Oct 2017 | HKD | 0.068 | 0.076 | 0.066 | 0.073 | 0.073 | +0.004 (+5.80%) | 61,376,000 |
10 Oct 2017 | HKD | 0.069 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 14,676,000 |
9 Oct 2017 | HKD | 0.07 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 12,930,000 |
6 Oct 2017 | HKD | 0.069 | 0.072 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 24,356,000 |
5 Oct 2017 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 0.069 | 0.07 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 9,890,000 |
3 Oct 2017 | HKD | 0.068 | 0.07 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 8,118,000 |