Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2010	HKD	0.88	0.88	0.87	0.87	0.87	0.0 (0.0%)	9,820,803
24 Sep 2010	HKD	0.88	0.88	0.85	0.87	0.87	0.0 (0.0%)	11,337,604
23 Sep 2010	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	0
22 Sep 2010	HKD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	12,240,004
21 Sep 2010	HKD	0.88	0.88	0.86	0.87	0.87	0.0 (0.0%)	32,611,213
20 Sep 2010	HKD	0.88	0.89	0.86	0.87	0.87	-0.01 (-1.14%)	46,531,218
17 Sep 2010	HKD	0.82	0.91	0.82	0.88	0.88	+0.05 (+6.02%)	44,438,417
16 Sep 2010	HKD	0.81	0.83	0.8	0.83	0.83	+0.02 (+2.47%)	12,115,204
15 Sep 2010	HKD	0.8	0.82	0.8	0.81	0.81	+0.01 (+1.25%)	11,779,204
14 Sep 2010	HKD	0.8	0.81	0.8	0.8	0.8	-0.01 (-1.23%)	26,793,610
13 Sep 2010	HKD	0.8	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	16,828,806
10 Sep 2010	HKD	0.79	0.82	0.79	0.8	0.8	-0.01 (-1.23%)	13,737,605
9 Sep 2010	HKD	0.8	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	11,068,804
8 Sep 2010	HKD	0.82	0.84	0.8	0.8	0.8	-0.02 (-2.44%)	14,035,205
7 Sep 2010	HKD	0.8	0.82	0.79	0.82	0.82	+0.01 (+1.23%)	20,054,408
6 Sep 2010	HKD	0.81	0.81	0.8	0.81	0.81	0.0 (0.0%)	2,784,001
3 Sep 2010	HKD	0.81	0.81	0.8	0.81	0.81	0.0 (0.0%)	5,942,402
2 Sep 2010	HKD	0.79	0.81	0.79	0.81	0.81	+0.01 (+1.25%)	16,070,406
1 Sep 2010	HKD	0.8	0.8	0.77	0.8	0.8	0.0 (0.0%)	7,900,803
31 Aug 2010	HKD	0.8	0.8	0.78	0.8	0.8	-0.01 (-1.23%)	11,280,004
30 Aug 2010	HKD	0.79	0.81	0.79	0.81	0.81	0.0 (0.0%)	5,318,402
27 Aug 2010	HKD	0.78	0.81	0.78	0.81	0.81	+0.01 (+1.25%)	154,617,661
26 Aug 2010	HKD	0.82	0.84	0.79	0.8	0.8	-0.04 (-4.76%)	32,860,813
25 Aug 2010	HKD	0.83	0.84	0.81	0.84	0.84	+0.01 (+1.20%)	6,096,002
24 Aug 2010	HKD	0.84	0.84	0.82	0.83	0.83	-0.01 (-1.19%)	20,563,208
23 Aug 2010	HKD	0.83	0.85	0.83	0.84	0.84	0.0 (0.0%)	89,731,235
20 Aug 2010	HKD	0.84	0.85	0.83	0.84	0.84	-0.02 (-2.33%)	5,318,402
19 Aug 2010	HKD	0.85	0.86	0.83	0.86	0.86	+0.01 (+1.18%)	8,294,403
18 Aug 2010	HKD	0.84	0.85	0.84	0.85	0.85	0.0 (0.0%)	34,588,813
17 Aug 2010	HKD	0.85	0.85	0.83	0.85	0.85	-0.01 (-1.16%)	25,824,010

Unicorn Response |