Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2010	HKD	0.85	0.86	0.84	0.86	0.86	0.0 (0.0%)	21,801,608
13 Aug 2010	HKD	0.86	0.86	0.84	0.86	0.86	0.0 (0.0%)	27,523,211
12 Aug 2010	HKD	0.86	0.86	0.84	0.86	0.86	0.0 (0.0%)	24,422,409
11 Aug 2010	HKD	0.86	0.86	0.84	0.86	0.86	0.0 (0.0%)	15,187,206
10 Aug 2010	HKD	0.86	0.87	0.84	0.86	0.86	-0.01 (-1.15%)	32,140,812
9 Aug 2010	HKD	0.89	0.89	0.85	0.87	0.87	-0.01 (-1.14%)	39,091,215
6 Aug 2010	HKD	0.85	0.88	0.84	0.88	0.88	+0.03 (+3.53%)	65,048,954
5 Aug 2010	HKD	0.85	0.86	0.84	0.85	0.85	-0.01 (-1.16%)	34,444,813
4 Aug 2010	HKD	0.84	0.86	0.84	0.86	0.86	+0.01 (+1.18%)	30,451,212
3 Aug 2010	HKD	0.82	0.85	0.82	0.85	0.85	+0.02 (+2.41%)	24,691,209
2 Aug 2010	HKD	0.83	0.83	0.82	0.83	0.83	0.0 (0.0%)	39,004,815
30 Jul 2010	HKD	0.83	0.83	0.81	0.83	0.83	0.0 (0.0%)	13,468,805
29 Jul 2010	HKD	0.84	0.84	0.83	0.83	0.83	-0.01 (-1.19%)	8,457,603
28 Jul 2010	HKD	0.85	0.85	0.83	0.84	0.84	-0.01 (-1.18%)	21,052,808
27 Jul 2010	HKD	0.85	0.85	0.84	0.85	0.85	0.0 (0.0%)	71,097,628
26 Jul 2010	HKD	0.85	0.86	0.85	0.85	0.85	-0.01 (-1.16%)	15,436,806
23 Jul 2010	HKD	0.86	0.86	0.84	0.86	0.86	0.0 (0.0%)	55,228,822
22 Jul 2010	HKD	0.86	0.86	0.84	0.86	0.86	-0.01 (-1.15%)	22,377,608
21 Jul 2010	HKD	0.83	0.87	0.82	0.87	0.87	+0.05 (+6.10%)	80,640,032
20 Jul 2010	HKD	0.84	0.84	0.79	0.82	0.82	-0.02 (-2.38%)	23,798,409
19 Jul 2010	HKD	0.87	0.87	0.82	0.84	0.84	-0.02 (-2.33%)	24,067,209
16 Jul 2010	HKD	0.87	0.88	0.85	0.86	0.86	-0.01 (-1.15%)	90,278,436
15 Jul 2010	HKD	0.86	0.9	0.85	0.87	0.87	+0.03 (+3.57%)	79,064,959
14 Jul 2010	HKD	0.91	0.97	0.84	0.84	0.84	-0.09 (-9.68%)	308,774,523
13 Jul 2010	HKD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
12 Jul 2010	HKD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
9 Jul 2010	HKD	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	0
8 Jul 2010	HKD	0.89	0.93	0.88	0.93	0.93	+0.04 (+4.49%)	96,864,038
7 Jul 2010	HKD	0.88	0.89	0.83	0.89	0.89	0.0 (0.0%)	123,878,449
6 Jul 2010	HKD	0.89	0.9	0.86	0.89	0.89	-0.01 (-1.11%)	215,596,886

Unicorn Response |