Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | HKD | 0.9 | 0.91 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 64,214,425 |
2 Jul 2010 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | +0.03 (+3.45%) | 43,334,417 |
1 Jul 2010 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.85 | 0.88 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 62,131,224 |
29 Jun 2010 | HKD | 0.88 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 60,422,424 |
28 Jun 2010 | HKD | 0.92 | 0.94 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 122,140,848 |
25 Jun 2010 | HKD | 0.9 | 0.93 | 0.85 | 0.93 | 0.93 | +0.05 (+5.68%) | 110,006,444 |
24 Jun 2010 | HKD | 0.85 | 0.89 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 68,534,427 |
23 Jun 2010 | HKD | 0.8 | 0.85 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 40,867,216 |
22 Jun 2010 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 35,664,014 |
21 Jun 2010 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 30,238,692 |
18 Jun 2010 | HKD | 0.83 | 0.83 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 33,120,013 |
17 Jun 2010 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | 0.0 (0.0%) | 39,235,215 |
16 Jun 2010 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.85 | 0.86 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 41,596,816 |
14 Jun 2010 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | -0.03 (-3.41%) | 58,204,823 |
11 Jun 2010 | HKD | 0.84 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 45,897,618 |
10 Jun 2010 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | +0.02 (+2.44%) | 30,729,612 |
9 Jun 2010 | HKD | 0.82 | 0.83 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 30,816,012 |
8 Jun 2010 | HKD | 0.83 | 0.89 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 48,624,019 |
7 Jun 2010 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 15,340,806 |
4 Jun 2010 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 25,104,010 |
3 Jun 2010 | HKD | 0.81 | 0.84 | 0.79 | 0.84 | 0.84 | +0.03 (+3.70%) | 49,180,819 |
2 Jun 2010 | HKD | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -0.03 (-3.57%) | 33,974,413 |
1 Jun 2010 | HKD | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 25,776,010 |
31 May 2010 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 52,060,820 |
28 May 2010 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 47,280,018 |
27 May 2010 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 67,852,827 |
26 May 2010 | HKD | 0.82 | 0.85 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 48,739,219 |
25 May 2010 | HKD | 0.8 | 0.86 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 58,032,023 |