| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 52,032,020 |
| 21 May 2010 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 0.8 | 0.81 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 58,060,823 |
| 19 May 2010 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.03 (+3.90%) | 56,179,222 |
| 18 May 2010 | HKD | 0.76 | 0.8 | 0.73 | 0.77 | 0.77 | +0.02 (+2.67%) | 72,787,229 |
| 17 May 2010 | HKD | 0.73 | 0.76 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 61,680,024 |
| 14 May 2010 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 34,464,013 |
| 13 May 2010 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 30,480,012 |
| 12 May 2010 | HKD | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.04 (+5.80%) | 47,654,419 |
| 11 May 2010 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 48,777,619 |
| 10 May 2010 | HKD | 0.65 | 0.69 | 0.63 | 0.68 | 0.68 | +0.03 (+4.62%) | 63,561,625 |
| 7 May 2010 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 58,598,423 |
| 6 May 2010 | HKD | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 37,891,215 |
| 5 May 2010 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,425,606 |
| 4 May 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 38,467,215 |
| 3 May 2010 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 16,233,606 |
| 30 Apr 2010 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 68,534,427 |
| 29 Apr 2010 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 35,078,414 |
| 28 Apr 2010 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 36,297,614 |
| 27 Apr 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 31,785,612 |
| 26 Apr 2010 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 41,136,016 |
| 23 Apr 2010 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 36,432,014 |
| 22 Apr 2010 | HKD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 40,137,616 |
| 21 Apr 2010 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 39,110,415 |
| 20 Apr 2010 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 34,358,413 |
| 19 Apr 2010 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 17,241,606 |
| 16 Apr 2010 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 13,593,605 |
| 15 Apr 2010 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 28,665,611 |
| 14 Apr 2010 | HKD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 32,860,813 |
| 13 Apr 2010 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 32,524,813 |
