Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2010	HKD	0.63	0.66	0.63	0.65	0.65	+0.03 (+4.84%)	43,180,817
9 Apr 2010	HKD	0.61	0.62	0.61	0.62	0.62	+0.01 (+1.64%)	26,678,410
8 Apr 2010	HKD	0.61	0.61	0.6	0.61	0.61	-0.01 (-1.61%)	24,912,009
7 Apr 2010	HKD	0.62	0.62	0.6	0.62	0.62	0.0 (0.0%)	36,174,134
6 Apr 2010	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
5 Apr 2010	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
2 Apr 2010	HKD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	0
1 Apr 2010	HKD	0.62	0.62	0.6	0.62	0.62	0.0 (0.0%)	23,760,009
31 Mar 2010	HKD	0.63	0.63	0.62	0.62	0.62	-0.01 (-1.59%)	23,462,409
30 Mar 2010	HKD	0.64	0.64	0.62	0.63	0.63	-0.01 (-1.56%)	5,212,802
29 Mar 2010	HKD	0.64	0.64	0.63	0.64	0.64	-0.01 (-1.54%)	9,321,603
26 Mar 2010	HKD	0.65	0.65	0.63	0.65	0.65	-0.03 (-4.41%)	19,411,207
25 Mar 2010	HKD	0.69	0.7	0.64	0.68	0.68	-0.03 (-4.23%)	83,203,233
24 Mar 2010	HKD	0.7	0.71	0.69	0.71	0.71	0.0 (0.0%)	31,180,812
23 Mar 2010	HKD	0.72	0.72	0.69	0.71	0.71	-0.02 (-2.74%)	77,500,831
22 Mar 2010	HKD	0.73	0.73	0.71	0.73	0.73	0.0 (0.0%)	42,336,016
19 Mar 2010	HKD	0.72	0.73	0.71	0.73	0.73	0.0 (0.0%)	67,900,827
18 Mar 2010	HKD	0.73	0.73	0.7	0.73	0.73	-0.01 (-1.35%)	74,390,429
17 Mar 2010	HKD	0.74	0.75	0.69	0.74	0.74	+0.01 (+1.37%)	240,192,096
16 Mar 2010	HKD	0.71	0.74	0.71	0.73	0.73	+0.01 (+1.39%)	67,939,227
15 Mar 2010	HKD	0.71	0.72	0.7	0.72	0.72	0.0 (0.0%)	68,476,827
12 Mar 2010	HKD	0.71	0.72	0.69	0.72	0.72	0.0 (0.0%)	57,830,423
11 Mar 2010	HKD	0.7	0.72	0.69	0.72	0.72	+0.01 (+1.41%)	88,857,635
10 Mar 2010	HKD	0.69	0.71	0.68	0.71	0.71	+0.02 (+2.90%)	80,928,032
9 Mar 2010	HKD	0.69	0.69	0.65	0.69	0.69	0.0 (0.0%)	24,717,609
8 Mar 2010	HKD	0.72	0.72	0.68	0.69	0.69	-0.02 (-2.82%)	22,348,808
5 Mar 2010	HKD	0.72	0.73	0.7	0.71	0.71	0.0 (0.0%)	21,225,608
4 Mar 2010	HKD	0.74	0.75	0.69	0.71	0.71	-0.03 (-4.05%)	18,153,607
3 Mar 2010	HKD	0.79	0.8	0.73	0.74	0.74	-0.05 (-6.33%)	58,780,823
2 Mar 2010	HKD	0.8	0.8	0.77	0.79	0.79	-0.01 (-1.25%)	59,952,023

Unicorn Response |