Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2010	HKD	0.77	0.81	0.77	0.8	0.8	+0.04 (+5.26%)	70,128,028
26 Feb 2010	HKD	0.75	0.77	0.75	0.76	0.76	+0.02 (+2.70%)	56,313,622
25 Feb 2010	HKD	0.75	0.76	0.73	0.74	0.74	-0.01 (-1.33%)	21,984,008
24 Feb 2010	HKD	0.75	0.75	0.73	0.75	0.75	0.0 (0.0%)	32,688,013
23 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.75	-0.01 (-1.32%)	30,057,612
22 Feb 2010	HKD	0.76	0.76	0.74	0.76	0.76	+0.01 (+1.33%)	28,800,011
19 Feb 2010	HKD	0.76	0.76	0.74	0.75	0.75	-0.01 (-1.32%)	13,152,005
18 Feb 2010	HKD	0.76	0.76	0.73	0.76	0.76	0.0 (0.0%)	17,961,607
17 Feb 2010	HKD	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	12,720,005
16 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
15 Feb 2010	HKD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
12 Feb 2010	HKD	0.74	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	21,820,808
11 Feb 2010	HKD	0.73	0.74	0.73	0.74	0.74	+0.02 (+2.78%)	34,464,013
10 Feb 2010	HKD	0.71	0.74	0.7	0.72	0.72	0.0 (0.0%)	34,300,813
9 Feb 2010	HKD	0.71	0.72	0.7	0.72	0.72	0.0 (0.0%)	31,113,612
8 Feb 2010	HKD	0.74	0.75	0.71	0.72	0.72	-0.02 (-2.70%)	23,001,609
5 Feb 2010	HKD	0.75	0.75	0.7	0.74	0.74	-0.02 (-2.63%)	28,953,611
4 Feb 2010	HKD	0.75	0.76	0.74	0.76	0.76	0.0 (0.0%)	35,654,414
3 Feb 2010	HKD	0.76	0.76	0.74	0.76	0.76	+0.01 (+1.33%)	49,862,419
2 Feb 2010	HKD	0.74	0.75	0.74	0.75	0.75	+0.01 (+1.35%)	33,955,213
1 Feb 2010	HKD	0.74	0.74	0.73	0.74	0.74	0.0 (0.0%)	49,843,219
29 Jan 2010	HKD	0.72	0.75	0.72	0.74	0.74	0.0 (0.0%)	34,070,413
28 Jan 2010	HKD	0.73	0.75	0.72	0.74	0.74	+0.02 (+2.78%)	75,484,830
27 Jan 2010	HKD	0.75	0.75	0.69	0.72	0.72	-0.02 (-2.70%)	101,222,440
26 Jan 2010	HKD	0.75	0.76	0.72	0.74	0.74	-0.01 (-1.33%)	66,518,426
25 Jan 2010	HKD	0.75	0.77	0.73	0.75	0.75	-0.01 (-1.32%)	34,329,613
22 Jan 2010	HKD	0.76	0.76	0.72	0.76	0.76	-0.01 (-1.30%)	50,870,420
21 Jan 2010	HKD	0.76	0.77	0.74	0.77	0.77	0.0 (0.0%)	30,163,212
20 Jan 2010	HKD	0.79	0.79	0.76	0.77	0.77	-0.02 (-2.53%)	35,020,814
19 Jan 2010	HKD	0.79	0.79	0.78	0.79	0.79	-0.01 (-1.25%)	27,744,011

Unicorn Response |