Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2010	HKD	0.8	0.8	0.78	0.8	0.8	0.0 (0.0%)	42,614,417
15 Jan 2010	HKD	0.8	0.82	0.79	0.8	0.8	0.0 (0.0%)	58,512,023
14 Jan 2010	HKD	0.8	0.81	0.78	0.8	0.8	0.0 (0.0%)	65,212,826
13 Jan 2010	HKD	0.76	0.81	0.76	0.8	0.8	+0.05 (+6.67%)	126,172,850
12 Jan 2010	HKD	0.78	0.8	0.75	0.75	0.75	-0.04 (-5.06%)	33,542,413
11 Jan 2010	HKD	0.8	0.8	0.77	0.79	0.79	-0.01 (-1.25%)	39,187,215
8 Jan 2010	HKD	0.82	0.82	0.79	0.8	0.8	0.0 (0.0%)	49,564,819
7 Jan 2010	HKD	0.83	0.83	0.79	0.8	0.8	-0.03 (-3.61%)	55,209,622
6 Jan 2010	HKD	0.8	0.86	0.8	0.83	0.83	+0.05 (+6.41%)	86,304,034
5 Jan 2010	HKD	0.81	0.81	0.77	0.78	0.78	-0.02 (-2.50%)	35,366,414
4 Jan 2010	HKD	0.8	0.82	0.77	0.8	0.8	-0.01 (-1.23%)	26,438,410
1 Jan 2010	HKD	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
31 Dec 2009	HKD	0.8	0.83	0.79	0.81	0.81	+0.01 (+1.25%)	42,124,816
30 Dec 2009	HKD	0.77	0.82	0.77	0.8	0.8	+0.03 (+3.90%)	98,044,839
29 Dec 2009	HKD	0.72	0.8	0.72	0.77	0.77	+0.06 (+8.45%)	103,708,841
28 Dec 2009	HKD	0.71	0.71	0.68	0.71	0.71	-0.01 (-1.39%)	28,579,211
25 Dec 2009	HKD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
24 Dec 2009	HKD	0.72	0.72	0.7	0.72	0.72	-0.01 (-1.37%)	15,312,006
23 Dec 2009	HKD	0.72	0.73	0.69	0.73	0.73	+0.01 (+1.39%)	40,252,816
22 Dec 2009	HKD	0.72	0.72	0.7	0.72	0.72	0.0 (0.0%)	29,433,611
21 Dec 2009	HKD	0.69	0.74	0.69	0.72	0.72	0.0 (0.0%)	34,521,613
18 Dec 2009	HKD	0.71	0.72	0.66	0.72	0.72	-0.02 (-2.70%)	29,193,611
17 Dec 2009	HKD	0.73	0.76	0.68	0.74	0.74	-0.02 (-2.63%)	45,830,418
16 Dec 2009	HKD	0.77	0.77	0.72	0.76	0.76	-0.01 (-1.30%)	40,934,416
15 Dec 2009	HKD	0.79	0.79	0.75	0.77	0.77	-0.01 (-1.28%)	33,552,013
14 Dec 2009	HKD	0.78	0.79	0.75	0.78	0.78	+0.01 (+1.30%)	33,753,613
11 Dec 2009	HKD	0.76	0.79	0.74	0.77	0.77	+0.02 (+2.67%)	46,531,218
10 Dec 2009	HKD	0.7	0.76	0.69	0.75	0.75	+0.07 (+10.29%)	94,761,637
9 Dec 2009	HKD	0.62	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	49,238,419
8 Dec 2009	HKD	0.57	0.65	0.52	0.65	0.65	+0.07 (+12.07%)	81,552,032

Unicorn Response |