Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2009	HKD	0.67	0.67	0.56	0.58	0.58	-0.03 (-4.92%)	46,320,018
4 Dec 2009	HKD	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
3 Dec 2009	HKD	0.71	0.71	0.57	0.61	0.61	-0.1 (-14.08%)	110,275,244
2 Dec 2009	HKD	0.61	0.75	0.61	0.71	0.71	+0.1 (+16.39%)	69,532,827
1 Dec 2009	HKD	0.5	0.64	0.5	0.61	0.61	+0.12 (+24.49%)	100,204,840
30 Nov 2009	HKD	0.46	0.52	0.46	0.49	0.49	+0.04 (+8.89%)	49,536,019
27 Nov 2009	HKD	0.48	0.5	0.445	0.45	0.45	-0.05 (-10%)	76,473,630
26 Nov 2009	HKD	0.42	0.51	0.42	0.5	0.5	+0.08 (+19.05%)	129,609,651
25 Nov 2009	HKD	0.4	0.465	0.39	0.42	0.42	+0.02 (+5%)	102,624,041
24 Nov 2009	HKD	0.295	0.49	0.295	0.4	0.4	+0.105 (+35.59%)	240,499,296
23 Nov 2009	HKD	0.325	0.325	0.29	0.295	0.295	-0.025 (-7.81%)	30,537,612
20 Nov 2009	HKD	0.285	0.325	0.28	0.32	0.32	+0.03 (+10.34%)	20,851,208
19 Nov 2009	HKD	0.295	0.32	0.285	0.29	0.29	0.0 (0.0%)	43,430,417
18 Nov 2009	HKD	0.275	0.31	0.265	0.29	0.29	+0.015 (+5.45%)	73,555,229
17 Nov 2009	HKD	0.228	0.28	0.222	0.275	0.275	+0.049 (+21.68%)	59,145,623
16 Nov 2009	HKD	0.23	0.237	0.224	0.226	0.226	+0.003 (+1.35%)	21,312,008
13 Nov 2009	HKD	0.2	0.224	0.2	0.223	0.223	+0.023 (+11.50%)	34,214,413
12 Nov 2009	HKD	0.193	0.24	0.193	0.2	0.2	+0.026 (+14.94%)	52,579,221
11 Nov 2009	HKD	0.174	0.174	0.174	0.174	0.174	0.0 (0.0%)	0
10 Nov 2009	HKD	0.19	0.19	0.172	0.174	0.174	-0.016 (-8.42%)	13,824,005
9 Nov 2009	HKD	0.19	0.196	0.189	0.19	0.19	-0.005 (-2.56%)	5,126,402
6 Nov 2009	HKD	0.176	0.195	0.176	0.195	0.195	+0.028 (+16.77%)	35,644,814
5 Nov 2009	HKD	0.173	0.173	0.165	0.167	0.167	+0.004 (+2.45%)	21,561,608
4 Nov 2009	HKD	0.165	0.168	0.163	0.163	0.163	0.0 (0.0%)	16,012,806
3 Nov 2009	HKD	0.167	0.174	0.163	0.163	0.163	-0.001 (-0.61%)	23,040,009
2 Nov 2009	HKD	0.156	0.175	0.156	0.164	0.164	+0.003 (+1.86%)	38,678,415
30 Oct 2009	HKD	0.17	0.175	0.16	0.161	0.161	-0.005 (-3.01%)	47,577,619
29 Oct 2009	HKD	0.163	0.19	0.162	0.166	0.166	+0.008 (+5.06%)	61,353,624
28 Oct 2009	HKD	0.19	0.19	0.155	0.158	0.158	-0.038 (-19.39%)	18,499,207
27 Oct 2009	HKD	0.198	0.219	0.191	0.196	0.196	+0.001 (+0.51%)	37,920,015

Unicorn Response |