Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2009	HKD	0.195	0.195	0.195	0.195	0.195	0.0 (0.0%)	0
23 Oct 2009	HKD	0.16	0.196	0.159	0.195	0.195	+0.044 (+29.14%)	102,633,641
22 Oct 2009	HKD	0.17	0.173	0.151	0.151	0.151	-0.019 (-11.18%)	63,273,625
21 Oct 2009	HKD	0.181	0.186	0.17	0.17	0.17	-0.009 (-5.03%)	61,872,024
20 Oct 2009	HKD	0.181	0.194	0.171	0.179	0.179	-0.001 (-0.56%)	24,364,809
19 Oct 2009	HKD	0.2	0.201	0.18	0.18	0.18	-0.021 (-10.45%)	21,638,408
16 Oct 2009	HKD	0.22	0.22	0.2	0.201	0.201	-0.019 (-8.64%)	8,380,803
15 Oct 2009	HKD	0.236	0.24	0.22	0.22	0.22	-0.02 (-8.33%)	16,243,206
14 Oct 2009	HKD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
13 Oct 2009	HKD	0.24	0.24	0.24	0.24	0.24	+0.01 (+4.35%)	38,400
12 Oct 2009	HKD	0.24	0.24	0.225	0.23	0.23	-0.01 (-4.17%)	1,910,400
9 Oct 2009	HKD	0.24	0.24	0.238	0.24	0.24	0.0 (0.0%)	518,400
8 Oct 2009	HKD	0.23	0.24	0.23	0.24	0.24	0.0 (0.0%)	67,200
7 Oct 2009	HKD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	1,862,400
6 Oct 2009	HKD	0.248	0.25	0.225	0.24	0.24	+0.001 (+0.42%)	2,121,600
5 Oct 2009	HKD	0.237	0.26	0.237	0.239	0.239	-0.031 (-11.48%)	1,065,600
2 Oct 2009	HKD	0.201	0.27	0.201	0.27	0.27	+0.01 (+3.85%)	988,800
1 Oct 2009	HKD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
30 Sep 2009	HKD	0.27	0.27	0.236	0.26	0.26	+0.01 (+4%)	3,955,201
29 Sep 2009	HKD	0.25	0.25	0.25	0.25	0.25	+0.014 (+5.93%)	249,600
28 Sep 2009	HKD	0.237	0.237	0.236	0.236	0.236	-0.044 (-15.71%)	48,000
25 Sep 2009	HKD	0.2	0.27	0.2	0.28	0.28	0.0 (0.0%)	355,200
24 Sep 2009	HKD	0.22	0.22	0.22	0.28	0.28	+0.02 (+7.69%)	57,600
23 Sep 2009	HKD	0.25	0.26	0.24	0.26	0.26	0.0 (0.0%)	96,000
22 Sep 2009	HKD	0.26	0.26	0.26	0.26	0.26	+0.005 (+1.96%)	9,600
21 Sep 2009	HKD	0.25	0.265	0.25	0.255	0.255	-0.025 (-8.93%)	1,699,200
18 Sep 2009	HKD	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	480,000
17 Sep 2009	HKD	0.28	0.3	0.28	0.29	0.29	-0.01 (-3.33%)	2,937,601
16 Sep 2009	HKD	0.28	0.3	0.28	0.3	0.3	-0.01 (-3.23%)	729,600
15 Sep 2009	HKD	0.31	0.31	0.31	0.31	0.31	+0.02 (+6.90%)	9,600

Unicorn Response |