Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 720,000 |
27 Mar 2009 | HKD | 0.145 | 0.145 | 0.138 | 0.14 | 0.14 | -0.002 (-1.41%) | 518,400 |
26 Mar 2009 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 259,200 |
25 Mar 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.009 (+6.87%) | 144,000 |
24 Mar 2009 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 508,800 |
23 Mar 2009 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 288,000 |
20 Mar 2009 | HKD | 0.131 | 0.14 | 0.131 | 0.132 | 0.132 | -0.008 (-5.71%) | 115,200 |
19 Mar 2009 | HKD | 0.104 | 0.14 | 0.104 | 0.14 | 0.14 | -0.018 (-11.39%) | 105,600 |
18 Mar 2009 | HKD | 0.14 | 0.158 | 0.14 | 0.158 | 0.158 | -0.001 (-0.63%) | 19,200 |
17 Mar 2009 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
16 Mar 2009 | HKD | 0.13 | 0.159 | 0.13 | 0.159 | 0.159 | +0.019 (+13.57%) | 7,228,802 |
13 Mar 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.029 (+26.13%) | 2,496,000 |
12 Mar 2009 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
11 Mar 2009 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
10 Mar 2009 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 470,400 |
9 Mar 2009 | HKD | 0.17 | 0.17 | 0.111 | 0.111 | 0.111 | +0.011 (+11.00%) | 105,600 |
6 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Mar 2009 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 9,600 |
4 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Mar 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 76,800 |
2 Mar 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,008,000 |
27 Feb 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Feb 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 9,600 |
25 Feb 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 96,000 |
24 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Feb 2009 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Feb 2009 | HKD | 0.135 | 0.16 | 0.135 | 0.16 | 0.16 | +0.01 (+6.67%) | 38,400 |
18 Feb 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Feb 2009 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |