Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 835,200 |
13 Feb 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 595,200 |
12 Feb 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 508,800 |
11 Feb 2009 | HKD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 288,000 |
10 Feb 2009 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.013 (+9.77%) | 1,065,600 |
9 Feb 2009 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.01 (-6.99%) | 19,200 |
6 Feb 2009 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
5 Feb 2009 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
4 Feb 2009 | HKD | 0.131 | 0.143 | 0.131 | 0.143 | 0.143 | +0.007 (+5.15%) | 489,600 |
3 Feb 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
2 Feb 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 Jan 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 Jan 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
28 Jan 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.007 (-4.90%) | 720,000 |
22 Jan 2009 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
21 Jan 2009 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
20 Jan 2009 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.002 (-1.38%) | 960,000 |
19 Jan 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 4,089,601 |
16 Jan 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
15 Jan 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
14 Jan 2009 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 144,000 |
13 Jan 2009 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,572,801 |
12 Jan 2009 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 2,448,000 |
9 Jan 2009 | HKD | 0.15 | 0.15 | 0.144 | 0.144 | 0.144 | +0.002 (+1.41%) | 336,000 |
8 Jan 2009 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 3,504,001 |
7 Jan 2009 | HKD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 595,200 |
6 Jan 2009 | HKD | 0.14 | 0.153 | 0.14 | 0.153 | 0.153 | +0.003 (+2%) | 134,400 |