Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | HKD | 0.127 | 0.15 | 0.127 | 0.15 | 0.15 | +0.001 (+0.67%) | 2,054,400 |
2 Jan 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Jan 2009 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Dec 2008 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 240,000 |
30 Dec 2008 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.011 (+7.97%) | 336,000 |
29 Dec 2008 | HKD | 0.102 | 0.145 | 0.102 | 0.138 | 0.138 | -0.007 (-4.83%) | 259,200 |
26 Dec 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
25 Dec 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
24 Dec 2008 | HKD | 0.136 | 0.145 | 0.136 | 0.145 | 0.145 | +0.025 (+20.83%) | 940,800 |
23 Dec 2008 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 412,800 |
22 Dec 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 240,000 |
19 Dec 2008 | HKD | 0.147 | 0.15 | 0.136 | 0.136 | 0.136 | +0.035 (+34.65%) | 960,000 |
18 Dec 2008 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 9,600 |
17 Dec 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 480,000 |
16 Dec 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 67,200 |
15 Dec 2008 | HKD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.007 (+5.07%) | 528,000 |
12 Dec 2008 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.008 (+6.15%) | 9,600 |
11 Dec 2008 | HKD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 28,800 |
10 Dec 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
9 Dec 2008 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.012 (+9.02%) | 240,000 |
8 Dec 2008 | HKD | 0.13 | 0.138 | 0.13 | 0.133 | 0.133 | +0.003 (+2.31%) | 585,600 |
5 Dec 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Dec 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,113,600 |
3 Dec 2008 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Dec 2008 | HKD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,996,800 |
1 Dec 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 115,200 |
28 Nov 2008 | HKD | 0.14 | 0.14 | 0.125 | 0.129 | 0.129 | +0.009 (+7.50%) | 57,600 |
27 Nov 2008 | HKD | 0.096 | 0.12 | 0.096 | 0.12 | 0.12 | -0.017 (-12.41%) | 153,600 |
26 Nov 2008 | HKD | 0.138 | 0.138 | 0.12 | 0.137 | 0.137 | +0.036 (+35.64%) | 259,200 |
25 Nov 2008 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 48,000 |