Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2008 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.035 (-25.74%) | 9,600 |
21 Nov 2008 | HKD | 0.12 | 0.136 | 0.12 | 0.136 | 0.136 | +0.011 (+8.80%) | 393,600 |
20 Nov 2008 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Nov 2008 | HKD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.013 (-9.42%) | 777,600 |
18 Nov 2008 | HKD | 0.118 | 0.138 | 0.118 | 0.138 | 0.138 | -0.001 (-0.72%) | 57,600 |
17 Nov 2008 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 192,000 |
14 Nov 2008 | HKD | 0.12 | 0.139 | 0.12 | 0.138 | 0.138 | 0.0 (0.0%) | 835,200 |
13 Nov 2008 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
12 Nov 2008 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
11 Nov 2008 | HKD | 0.12 | 0.138 | 0.12 | 0.138 | 0.138 | +0.01 (+7.81%) | 1,622,400 |
10 Nov 2008 | HKD | 0.11 | 0.129 | 0.11 | 0.128 | 0.128 | -0.004 (-3.03%) | 76,800 |
7 Nov 2008 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
6 Nov 2008 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
5 Nov 2008 | HKD | 0.132 | 0.135 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 624,000 |
4 Nov 2008 | HKD | 0.132 | 0.132 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 144,000 |
3 Nov 2008 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
31 Oct 2008 | HKD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | -0.001 (-0.75%) | 403,200 |
30 Oct 2008 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.013 (+10.83%) | 57,600 |
29 Oct 2008 | HKD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 537,600 |
28 Oct 2008 | HKD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 1,545,600 |
27 Oct 2008 | HKD | 0.1 | 0.124 | 0.1 | 0.1 | 0.1 | -0.025 (-20%) | 748,800 |
24 Oct 2008 | HKD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 720,000 |
23 Oct 2008 | HKD | 0.094 | 0.115 | 0.094 | 0.115 | 0.115 | +0.015 (+15%) | 2,313,600 |
22 Oct 2008 | HKD | 0.129 | 0.129 | 0.09 | 0.1 | 0.1 | -0.025 (-20%) | 7,545,603 |
21 Oct 2008 | HKD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,459,200 |
20 Oct 2008 | HKD | 0.141 | 0.15 | 0.125 | 0.13 | 0.13 | -0.011 (-7.80%) | 1,939,200 |
17 Oct 2008 | HKD | 0.14 | 0.16 | 0.14 | 0.141 | 0.141 | -0.019 (-11.88%) | 182,400 |
16 Oct 2008 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.013 (-7.51%) | 307,200 |
15 Oct 2008 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
14 Oct 2008 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 2,428,800 |