Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | HKD | 0.182 | 0.182 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 873,600 |
10 Oct 2008 | HKD | 0.171 | 0.182 | 0.162 | 0.182 | 0.182 | +0.012 (+7.06%) | 758,400 |
9 Oct 2008 | HKD | 0.17 | 0.17 | 0.163 | 0.17 | 0.17 | +0.009 (+5.59%) | 979,200 |
8 Oct 2008 | HKD | 0.17 | 0.17 | 0.161 | 0.161 | 0.161 | -0.019 (-10.56%) | 86,400 |
7 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Oct 2008 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 192,000 |
3 Oct 2008 | HKD | 0.182 | 0.198 | 0.18 | 0.185 | 0.185 | +0.003 (+1.65%) | 2,352,000 |
2 Oct 2008 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 844,800 |
1 Oct 2008 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Sep 2008 | HKD | 0.197 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 518,400 |
29 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 96,000 |
26 Sep 2008 | HKD | 0.218 | 0.218 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 316,800 |
25 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 144,000 |
24 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 19,200 |
23 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 48,000 |
22 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,276,800 |
19 Sep 2008 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 585,600 |
18 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,017,600 |
17 Sep 2008 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 211,200 |
16 Sep 2008 | HKD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 326,400 |
15 Sep 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
12 Sep 2008 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 38,400 |
11 Sep 2008 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 48,000 |
10 Sep 2008 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Sep 2008 | HKD | 0.212 | 0.22 | 0.212 | 0.22 | 0.22 | -0.03 (-12%) | 268,800 |
8 Sep 2008 | HKD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 6,624,002 |
5 Sep 2008 | HKD | 0.222 | 0.24 | 0.219 | 0.24 | 0.24 | +0.004 (+1.69%) | 2,544,001 |
4 Sep 2008 | HKD | 0.238 | 0.238 | 0.228 | 0.236 | 0.236 | +0.014 (+6.31%) | 336,000 |
3 Sep 2008 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | -0.008 (-3.48%) | 9,600 |
2 Sep 2008 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |