Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2008	HKD	0.27	0.27	0.22	0.23	0.23	-0.04 (-14.81%)	2,198,400
29 Aug 2008	HKD	0.28	0.28	0.26	0.27	0.27	-0.06 (-18.18%)	3,676,801
28 Aug 2008	HKD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	9,600
27 Aug 2008	HKD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	57,600
26 Aug 2008	HKD	0.275	0.325	0.275	0.325	0.325	+0.035 (+12.07%)	57,600
25 Aug 2008	HKD	0.29	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	105,600
22 Aug 2008	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
21 Aug 2008	HKD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
20 Aug 2008	HKD	0.3	0.32	0.285	0.3	0.3	-0.01 (-3.23%)	220,800
19 Aug 2008	HKD	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	115,200
18 Aug 2008	HKD	0.3	0.3	0.295	0.3	0.3	0.0 (0.0%)	307,200
15 Aug 2008	HKD	0.3	0.3	0.3	0.3	0.3	-0.02 (-6.25%)	48,000
14 Aug 2008	HKD	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	57,600
13 Aug 2008	HKD	0.32	0.32	0.31	0.31	0.31	0.0 (0.0%)	182,400
12 Aug 2008	HKD	0.34	0.34	0.31	0.31	0.31	-0.005 (-1.59%)	67,200
11 Aug 2008	HKD	0.31	0.315	0.31	0.315	0.315	-0.015 (-4.55%)	144,000
8 Aug 2008	HKD	0.34	0.34	0.33	0.33	0.33	0.0 (0.0%)	576,000
7 Aug 2008	HKD	0.325	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	2,601,601
6 Aug 2008	HKD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
5 Aug 2008	HKD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	9,600
4 Aug 2008	HKD	0.325	0.335	0.315	0.33	0.33	+0.005 (+1.54%)	3,984,001
1 Aug 2008	HKD	0.325	0.325	0.325	0.325	0.325	-0.015 (-4.41%)	19,200
31 Jul 2008	HKD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	480,000
30 Jul 2008	HKD	0.35	0.36	0.34	0.34	0.34	+0.005 (+1.49%)	451,200
29 Jul 2008	HKD	0.34	0.34	0.32	0.335	0.335	-0.005 (-1.47%)	1,948,800
28 Jul 2008	HKD	0.36	0.36	0.34	0.34	0.34	+0.005 (+1.49%)	892,800
25 Jul 2008	HKD	0.36	0.36	0.335	0.335	0.335	-0.03 (-8.22%)	633,600
24 Jul 2008	HKD	0.365	0.365	0.365	0.365	0.365	0.0 (0.0%)	1,699,200
23 Jul 2008	HKD	0.345	0.365	0.345	0.365	0.365	+0.015 (+4.29%)	297,600
22 Jul 2008	HKD	0.355	0.355	0.35	0.35	0.35	+0.01 (+2.94%)	672,000

Unicorn Response |