Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 9,600 |
18 Jul 2008 | HKD | 0.35 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 153,600 |
17 Jul 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 969,600 |
16 Jul 2008 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Jul 2008 | HKD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 115,200 |
14 Jul 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 182,400 |
11 Jul 2008 | HKD | 0.36 | 0.36 | 0.35 | 0.355 | 0.355 | +0.015 (+4.41%) | 470,400 |
10 Jul 2008 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 864,000 |
9 Jul 2008 | HKD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 3,225,601 |
8 Jul 2008 | HKD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 816,000 |
7 Jul 2008 | HKD | 0.38 | 0.39 | 0.365 | 0.37 | 0.37 | +0.01 (+2.78%) | 643,200 |
4 Jul 2008 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Jul 2008 | HKD | 0.37 | 0.37 | 0.33 | 0.36 | 0.36 | -0.005 (-1.37%) | 3,888,001 |
2 Jul 2008 | HKD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 787,200 |
1 Jul 2008 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Jun 2008 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 614,400 |
27 Jun 2008 | HKD | 0.37 | 0.37 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,545,600 |
26 Jun 2008 | HKD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 1,718,400 |
25 Jun 2008 | HKD | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 950,400 |
24 Jun 2008 | HKD | 0.385 | 0.385 | 0.37 | 0.385 | 0.385 | +0.005 (+1.32%) | 2,323,200 |
23 Jun 2008 | HKD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 4,022,401 |
20 Jun 2008 | HKD | 0.42 | 0.42 | 0.385 | 0.4 | 0.4 | -0.005 (-1.23%) | 5,635,202 |
19 Jun 2008 | HKD | 0.415 | 0.44 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 18,134,407 |
18 Jun 2008 | HKD | 0.415 | 0.415 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 5,769,602 |
17 Jun 2008 | HKD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 1,286,400 |
16 Jun 2008 | HKD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 1,872,000 |
13 Jun 2008 | HKD | 0.42 | 0.42 | 0.395 | 0.42 | 0.42 | +0.02 (+5%) | 7,910,403 |
12 Jun 2008 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 393,600 |
11 Jun 2008 | HKD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 2,294,400 |
10 Jun 2008 | HKD | 0.395 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 201,600 |