Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jun 2008 | HKD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | -0.015 (-3.53%) | 1,171,200 |
5 Jun 2008 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 768,000 |
4 Jun 2008 | HKD | 0.395 | 0.425 | 0.395 | 0.425 | 0.425 | +0.02 (+4.94%) | 412,800 |
3 Jun 2008 | HKD | 0.41 | 0.425 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 633,600 |
2 Jun 2008 | HKD | 0.375 | 0.41 | 0.375 | 0.41 | 0.41 | 0.0 (0.0%) | 240,000 |
30 May 2008 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 2,438,400 |
29 May 2008 | HKD | 0.405 | 0.42 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 115,200 |
28 May 2008 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 681,600 |
27 May 2008 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 19,200 |
26 May 2008 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 268,800 |
23 May 2008 | HKD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 451,200 |
22 May 2008 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 374,400 |
21 May 2008 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,140,800 |
20 May 2008 | HKD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 201,600 |
19 May 2008 | HKD | 0.45 | 0.48 | 0.425 | 0.425 | 0.425 | -0.045 (-9.57%) | 2,102,400 |
16 May 2008 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 1,564,800 |
15 May 2008 | HKD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 384,000 |
14 May 2008 | HKD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.01 (+2.17%) | 336,000 |
13 May 2008 | HKD | 0.47 | 0.495 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 854,400 |
12 May 2008 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
9 May 2008 | HKD | 0.495 | 0.5 | 0.46 | 0.47 | 0.47 | -0.03 (-6%) | 2,832,001 |
8 May 2008 | HKD | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.025 (+5.26%) | 4,665,601 |
7 May 2008 | HKD | 0.495 | 0.495 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 7,008,002 |
6 May 2008 | HKD | 0.48 | 0.49 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 4,790,401 |
5 May 2008 | HKD | 0.45 | 0.49 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 1,603,200 |
2 May 2008 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 518,400 |
1 May 2008 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Apr 2008 | HKD | 0.43 | 0.455 | 0.43 | 0.455 | 0.455 | +0.015 (+3.41%) | 3,494,401 |
29 Apr 2008 | HKD | 0.435 | 0.46 | 0.435 | 0.44 | 0.44 | -0.015 (-3.30%) | 3,715,201 |