Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | HKD | 0.37 | 0.41 | 0.365 | 0.38 | 0.38 | -0.015 (-3.80%) | 902,400 |
14 Mar 2008 | HKD | 0.38 | 0.415 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,132,800 |
13 Mar 2008 | HKD | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | -0.02 (-5%) | 1,027,200 |
12 Mar 2008 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 672,000 |
11 Mar 2008 | HKD | 0.385 | 0.4 | 0.385 | 0.4 | 0.4 | +0.02 (+5.26%) | 220,800 |
10 Mar 2008 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 297,600 |
7 Mar 2008 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 2,179,200 |
6 Mar 2008 | HKD | 0.41 | 0.42 | 0.395 | 0.42 | 0.42 | +0.005 (+1.20%) | 652,800 |
5 Mar 2008 | HKD | 0.4 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 163,200 |
4 Mar 2008 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 38,400 |
3 Mar 2008 | HKD | 0.46 | 0.46 | 0.425 | 0.425 | 0.425 | -0.06 (-12.37%) | 652,800 |
29 Feb 2008 | HKD | 0.41 | 0.485 | 0.41 | 0.485 | 0.485 | +0.08 (+19.75%) | 2,572,801 |
28 Feb 2008 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 326,400 |
27 Feb 2008 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 854,400 |
26 Feb 2008 | HKD | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 1,660,800 |
25 Feb 2008 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 470,400 |
22 Feb 2008 | HKD | 0.43 | 0.44 | 0.405 | 0.42 | 0.42 | -0.005 (-1.18%) | 1,689,600 |
21 Feb 2008 | HKD | 0.405 | 0.435 | 0.405 | 0.425 | 0.425 | +0.005 (+1.19%) | 547,200 |
20 Feb 2008 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 19,200 |
19 Feb 2008 | HKD | 0.42 | 0.43 | 0.41 | 0.43 | 0.43 | +0.025 (+6.17%) | 624,000 |
18 Feb 2008 | HKD | 0.425 | 0.425 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 48,000 |
15 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 182,400 |
14 Feb 2008 | HKD | 0.4 | 0.42 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,860,801 |
13 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 240,000 |
12 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 969,600 |
11 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2008 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 172,800 |
5 Feb 2008 | HKD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 2,467,200 |