Tech Pro Technology Developmen Recent Share Price (HKEX:3823)

1 Followers HKEX:3823 - Tech Pro Technology Development Ltd. Tech Pro Technology Developmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2008	HKD	0.405	0.43	0.405	0.41	0.41	-0.005 (-1.20%)	1,104,000
1 Feb 2008	HKD	0.405	0.415	0.405	0.415	0.415	+0.015 (+3.75%)	1,891,200
31 Jan 2008	HKD	0.415	0.415	0.4	0.4	0.4	-0.02 (-4.76%)	38,400
30 Jan 2008	HKD	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	691,200
29 Jan 2008	HKD	0.41	0.45	0.4	0.4	0.4	+0.015 (+3.90%)	1,200,000
28 Jan 2008	HKD	0.42	0.42	0.385	0.385	0.385	-0.035 (-8.33%)	19,200
25 Jan 2008	HKD	0.42	0.43	0.405	0.42	0.42	+0.02 (+5%)	2,812,801
24 Jan 2008	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,132,800
23 Jan 2008	HKD	0.39	0.425	0.37	0.4	0.4	+0.005 (+1.27%)	1,900,800
22 Jan 2008	HKD	0.35	0.4	0.35	0.395	0.395	-0.005 (-1.25%)	3,100,801
21 Jan 2008	HKD	0.405	0.41	0.4	0.4	0.4	-0.02 (-4.76%)	2,121,600
18 Jan 2008	HKD	0.43	0.43	0.42	0.42	0.42	-0.01 (-2.33%)	1,113,600
17 Jan 2008	HKD	0.41	0.43	0.4	0.43	0.43	+0.02 (+4.88%)	1,939,200
16 Jan 2008	HKD	0.46	0.46	0.41	0.41	0.41	-0.06 (-12.77%)	3,168,001
15 Jan 2008	HKD	0.47	0.51	0.46	0.47	0.47	0.0 (0.0%)	2,620,801
14 Jan 2008	HKD	0.48	0.485	0.47	0.47	0.47	-0.02 (-4.08%)	2,764,801
11 Jan 2008	HKD	0.5	0.51	0.49	0.49	0.49	-0.01 (-2%)	1,977,600
10 Jan 2008	HKD	0.475	0.5	0.475	0.5	0.5	0.0 (0.0%)	1,747,200
9 Jan 2008	HKD	0.475	0.51	0.475	0.5	0.5	+0.015 (+3.09%)	912,000
8 Jan 2008	HKD	0.495	0.5	0.485	0.485	0.485	-0.015 (-3%)	3,187,201
7 Jan 2008	HKD	0.5	0.5	0.49	0.5	0.5	0.0 (0.0%)	1,123,200
4 Jan 2008	HKD	0.49	0.52	0.49	0.5	0.5	+0.01 (+2.04%)	3,427,201
3 Jan 2008	HKD	0.485	0.51	0.485	0.49	0.49	-0.005 (-1.01%)	2,832,001
2 Jan 2008	HKD	0.51	0.51	0.495	0.495	0.495	-0.015 (-2.94%)	1,142,400
1 Jan 2008	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
31 Dec 2007	HKD	0.5	0.51	0.485	0.51	0.51	+0.01 (+2%)	873,600
28 Dec 2007	HKD	0.465	0.52	0.465	0.5	0.5	-0.03 (-5.66%)	1,804,800
27 Dec 2007	HKD	0.44	0.56	0.44	0.53	0.53	+0.07 (+15.22%)	8,640,003
26 Dec 2007	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0
25 Dec 2007	HKD	0.46	0.46	0.46	0.46	0.46	0.0 (0.0%)	0

Unicorn Response |