Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 0.137 | 0.139 | 0.135 | 0.137 | 0.137 | 0.0 (0.0%) | 18,394,000 |
12 Apr 2017 | HKD | 0.14 | 0.14 | 0.136 | 0.137 | 0.137 | -0.003 (-2.14%) | 24,942,000 |
11 Apr 2017 | HKD | 0.141 | 0.141 | 0.137 | 0.14 | 0.14 | -0.002 (-1.41%) | 61,700,000 |
10 Apr 2017 | HKD | 0.144 | 0.146 | 0.14 | 0.142 | 0.142 | -0.002 (-1.39%) | 41,774,000 |
7 Apr 2017 | HKD | 0.147 | 0.147 | 0.143 | 0.144 | 0.144 | -0.002 (-1.37%) | 30,210,000 |
6 Apr 2017 | HKD | 0.145 | 0.147 | 0.144 | 0.146 | 0.146 | +0.001 (+0.69%) | 26,042,000 |
5 Apr 2017 | HKD | 0.148 | 0.149 | 0.141 | 0.145 | 0.145 | -0.006 (-3.97%) | 92,172,000 |
4 Apr 2017 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 0.142 | 0.152 | 0.138 | 0.151 | 0.151 | +0.009 (+6.34%) | 27,222,000 |
31 Mar 2017 | HKD | 0.147 | 0.147 | 0.14 | 0.142 | 0.142 | -0.005 (-3.40%) | 12,661,600 |
30 Mar 2017 | HKD | 0.153 | 0.153 | 0.147 | 0.147 | 0.147 | -0.006 (-3.92%) | 20,810,000 |
29 Mar 2017 | HKD | 0.154 | 0.156 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 21,300,000 |
28 Mar 2017 | HKD | 0.156 | 0.156 | 0.153 | 0.153 | 0.153 | -0.002 (-1.29%) | 27,514,000 |
27 Mar 2017 | HKD | 0.158 | 0.159 | 0.155 | 0.155 | 0.155 | -0.002 (-1.27%) | 30,138,000 |
24 Mar 2017 | HKD | 0.162 | 0.163 | 0.156 | 0.157 | 0.157 | -0.004 (-2.48%) | 39,120,000 |
23 Mar 2017 | HKD | 0.155 | 0.166 | 0.155 | 0.161 | 0.161 | +0.007 (+4.55%) | 109,932,400 |
22 Mar 2017 | HKD | 0.156 | 0.156 | 0.152 | 0.154 | 0.154 | -0.001 (-0.65%) | 37,376,000 |
21 Mar 2017 | HKD | 0.154 | 0.156 | 0.153 | 0.155 | 0.155 | +0.001 (+0.65%) | 45,796,000 |
20 Mar 2017 | HKD | 0.155 | 0.157 | 0.153 | 0.154 | 0.154 | -0.002 (-1.28%) | 24,892,000 |
17 Mar 2017 | HKD | 0.157 | 0.158 | 0.153 | 0.156 | 0.156 | +0.001 (+0.65%) | 28,782,000 |
16 Mar 2017 | HKD | 0.153 | 0.156 | 0.15 | 0.155 | 0.155 | -0.001 (-0.64%) | 61,828,000 |
15 Mar 2017 | HKD | 0.156 | 0.157 | 0.154 | 0.156 | 0.156 | 0.0 (0.0%) | 34,946,000 |
14 Mar 2017 | HKD | 0.155 | 0.161 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 36,984,000 |
13 Mar 2017 | HKD | 0.16 | 0.16 | 0.154 | 0.156 | 0.156 | -0.004 (-2.50%) | 61,540,000 |
10 Mar 2017 | HKD | 0.163 | 0.164 | 0.158 | 0.16 | 0.16 | -0.002 (-1.23%) | 58,642,000 |
9 Mar 2017 | HKD | 0.168 | 0.168 | 0.161 | 0.162 | 0.162 | -0.007 (-4.14%) | 121,061,000 |
8 Mar 2017 | HKD | 0.172 | 0.172 | 0.168 | 0.169 | 0.169 | -0.002 (-1.17%) | 53,460,000 |
7 Mar 2017 | HKD | 0.171 | 0.171 | 0.168 | 0.171 | 0.171 | +0.001 (+0.59%) | 56,482,000 |