Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.99 | 0.99 | 0.89 | 0.9 | 0.9 | -0.06 (-6.25%) | 15,465,606 |
27 Sep 2007 | HKD | 1.05 | 1.07 | 0.9 | 0.96 | 0.96 | -0.06 (-5.88%) | 19,200,007 |
26 Sep 2007 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.78 | 1.09 | 0.78 | 1.02 | 1.02 | +0.25 (+32.47%) | 60,288,024 |
24 Sep 2007 | HKD | 0.82 | 0.86 | 0.64 | 0.77 | 0.77 | -0.08 (-9.41%) | 40,166,416 |
21 Sep 2007 | HKD | 1.02 | 1.02 | 0.82 | 0.85 | 0.85 | -0.14 (-14.14%) | 50,870,420 |
20 Sep 2007 | HKD | 1.14 | 1.15 | 0.97 | 0.99 | 0.99 | -0.12 (-10.81%) | 40,185,616 |
19 Sep 2007 | HKD | 1.12 | 1.2 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 61,123,224 |
18 Sep 2007 | HKD | 1.16 | 1.17 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 43,795,217 |
17 Sep 2007 | HKD | 1.26 | 1.3 | 1.12 | 1.15 | 1.15 | -0.1 (-8%) | 64,560,025 |
14 Sep 2007 | HKD | 1.3 | 1.33 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 43,824,017 |
13 Sep 2007 | HKD | 1.34 | 1.36 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 67,478,426 |
12 Sep 2007 | HKD | 1.39 | 1.39 | 1.3 | 1.33 | 1.33 | 0.0 (0.0%) | 62,256,024 |
11 Sep 2007 | HKD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 90,816,036 |
10 Sep 2007 | HKD | 1.31 | 1.35 | 1.28 | 1.3 | 1.3 | -0.06 (-4.41%) | 121,344,048 |
7 Sep 2007 | HKD | 1.37 | 1.42 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 231,110,492 |
6 Sep 2007 | HKD | 1.31 | 1.53 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 974,438,789 |