| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 373 | 373 | 366 | 366 | 366 | -7 (-1.88%) | 58,700 |
| 25 Apr 2024 | JPY | 377 | 377 | 372 | 373 | 373 | -2 (-0.53%) | 22,800 |
| 24 Apr 2024 | JPY | 376 | 378 | 372 | 375 | 375 | -3 (-0.79%) | 17,800 |
| 23 Apr 2024 | JPY | 378 | 378 | 376 | 378 | 378 | 0.0 (0.0%) | 14,800 |
| 22 Apr 2024 | JPY | 380 | 384 | 377 | 378 | 378 | -2 (-0.53%) | 16,100 |
| 19 Apr 2024 | JPY | 389 | 389 | 374 | 380 | 380 | -5 (-1.30%) | 36,300 |
| 18 Apr 2024 | JPY | 386 | 386 | 383 | 385 | 385 | 0.0 (0.0%) | 11,500 |
| 17 Apr 2024 | JPY | 389 | 389 | 385 | 385 | 385 | -3 (-0.77%) | 22,300 |
| 16 Apr 2024 | JPY | 386 | 393 | 386 | 388 | 388 | -30 (-7.18%) | 59,000 |
| 15 Apr 2024 | JPY | 411 | 420 | 407 | 418 | 418 | +8 (+1.95%) | 25,600 |
| 12 Apr 2024 | JPY | 410 | 410 | 406 | 410 | 410 | +1 (+0.24%) | 14,100 |
| 11 Apr 2024 | JPY | 407 | 410 | 407 | 409 | 409 | +2 (+0.49%) | 2,800 |
| 10 Apr 2024 | JPY | 410 | 410 | 407 | 407 | 407 | -3 (-0.73%) | 7,800 |
| 9 Apr 2024 | JPY | 409 | 414 | 409 | 410 | 410 | -1 (-0.24%) | 6,600 |
| 8 Apr 2024 | JPY | 409 | 411 | 408 | 411 | 411 | +3 (+0.74%) | 5,600 |
| 5 Apr 2024 | JPY | 408 | 410 | 406 | 408 | 408 | -1 (-0.24%) | 6,200 |
| 4 Apr 2024 | JPY | 410 | 413 | 409 | 409 | 409 | 0.0 (0.0%) | 7,500 |
| 3 Apr 2024 | JPY | 409 | 413 | 408 | 409 | 409 | 0.0 (0.0%) | 9,900 |
| 2 Apr 2024 | JPY | 409 | 414 | 409 | 409 | 409 | -1 (-0.24%) | 18,200 |
| 1 Apr 2024 | JPY | 414 | 415 | 409 | 410 | 410 | -2 (-0.49%) | 13,700 |
| 29 Mar 2024 | JPY | 410 | 415 | 409 | 412 | 412 | +2 (+0.49%) | 12,500 |
| 28 Mar 2024 | JPY | 414 | 417 | 410 | 410 | 410 | -3 (-0.73%) | 12,300 |
| 27 Mar 2024 | JPY | 414 | 416 | 412 | 413 | 413 | -2 (-0.48%) | 14,600 |
| 26 Mar 2024 | JPY | 409 | 415 | 409 | 415 | 415 | +6 (+1.47%) | 6,400 |
| 25 Mar 2024 | JPY | 414 | 415 | 408 | 409 | 409 | -1 (-0.24%) | 14,500 |
| 22 Mar 2024 | JPY | 408 | 410 | 405 | 410 | 410 | +4 (+0.99%) | 10,200 |
| 21 Mar 2024 | JPY | 405 | 408 | 405 | 406 | 406 | +1 (+0.25%) | 10,600 |
| 19 Mar 2024 | JPY | 402 | 407 | 402 | 405 | 405 | -3 (-0.74%) | 9,800 |
| 18 Mar 2024 | JPY | 403 | 410 | 401 | 408 | 408 | +6 (+1.49%) | 11,700 |
| 15 Mar 2024 | JPY | 404 | 404 | 402 | 402 | 402 | -1 (-0.25%) | 3,100 |
