System Integrator Corp. Recent Share Price (TSE:3826)

TSE:3826 - System Integrator Corp System Integrator Corp.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2023	JPY	402	403	398	399	399	-1 (-0.25%)	22,900
2 Nov 2023	JPY	400	402	399	400	400	+2 (+0.50%)	13,000
1 Nov 2023	JPY	395	400	395	398	398	+1 (+0.25%)	19,900
31 Oct 2023	JPY	396	399	395	397	397	+2 (+0.51%)	12,400
30 Oct 2023	JPY	402	406	395	395	395	-10 (-2.47%)	80,300
27 Oct 2023	JPY	401	408	401	405	405	+3 (+0.75%)	14,100
26 Oct 2023	JPY	405	407	402	402	402	-5 (-1.23%)	8,100
25 Oct 2023	JPY	405	407	402	407	407	+6 (+1.50%)	25,000
24 Oct 2023	JPY	400	403	398	401	401	-2 (-0.50%)	29,500
23 Oct 2023	JPY	403	403	400	403	403	-1 (-0.25%)	13,700
20 Oct 2023	JPY	405	405	399	404	404	0.0 (0.0%)	33,200
19 Oct 2023	JPY	405	408	404	404	404	-5 (-1.22%)	15,100
18 Oct 2023	JPY	412	413	406	409	409	-3 (-0.73%)	16,000
17 Oct 2023	JPY	406	413	404	412	412	+6 (+1.48%)	18,900
16 Oct 2023	JPY	416	421	406	406	406	-2 (-0.49%)	43,500
13 Oct 2023	JPY	416	419	404	408	408	-9 (-2.16%)	63,200
12 Oct 2023	JPY	422	422	417	417	417	-3 (-0.71%)	8,300
11 Oct 2023	JPY	421	426	418	420	420	-1 (-0.24%)	25,100
10 Oct 2023	JPY	421	423	420	421	421	+1 (+0.24%)	6,000
6 Oct 2023	JPY	421	422	420	420	420	+3 (+0.72%)	4,100
5 Oct 2023	JPY	429	429	417	417	417	+6 (+1.46%)	27,000
4 Oct 2023	JPY	418	421	411	411	411	-10 (-2.38%)	39,200
3 Oct 2023	JPY	425	425	420	421	421	0.0 (0.0%)	10,400
2 Oct 2023	JPY	422	426	421	421	421	-3 (-0.71%)	7,300
29 Sep 2023	JPY	425	425	422	424	424	0.0 (0.0%)	10,100
28 Sep 2023	JPY	424	428	424	424	424	-2 (-0.47%)	7,100
27 Sep 2023	JPY	424	426	424	426	426	+3 (+0.71%)	7,300
26 Sep 2023	JPY	425	425	423	423	423	-2 (-0.47%)	8,000
25 Sep 2023	JPY	427	427	425	425	425	-1 (-0.23%)	7,900
22 Sep 2023	JPY	423	429	423	426	426	+3 (+0.71%)	9,200