Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 1.16 | 1.17 | 1.12 | 1.16 | 1.16 | +0.02 (+1.75%) | 2,620,000 |
10 May 2024 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | +0.03 (+2.70%) | 3,204,000 |
9 May 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,699,000 |
8 May 2024 | HKD | 1.1 | 1.11 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,802,000 |
7 May 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 3,828,000 |
6 May 2024 | HKD | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,498,000 |
3 May 2024 | HKD | 1.07 | 1.1 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 4,594,000 |
2 May 2024 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 2,829,000 |
30 Apr 2024 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,825,000 |
29 Apr 2024 | HKD | 1.13 | 1.13 | 1.06 | 1.08 | 1.08 | -0.04 (-3.57%) | 5,020,000 |
26 Apr 2024 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,401,000 |
25 Apr 2024 | HKD | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,329,000 |
24 Apr 2024 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 1,341,000 |
23 Apr 2024 | HKD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 3,395,000 |
22 Apr 2024 | HKD | 1.1 | 1.14 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 3,954,000 |
19 Apr 2024 | HKD | 1.11 | 1.13 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,708,000 |
18 Apr 2024 | HKD | 1.06 | 1.11 | 1.03 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,908,000 |
17 Apr 2024 | HKD | 1.08 | 1.1 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 3,197,000 |
16 Apr 2024 | HKD | 1.14 | 1.15 | 1.06 | 1.07 | 1.07 | -0.08 (-6.96%) | 5,565,000 |
15 Apr 2024 | HKD | 1.12 | 1.21 | 1.09 | 1.15 | 1.15 | +0.03 (+2.68%) | 7,106,000 |
12 Apr 2024 | HKD | 1.14 | 1.15 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 3,216,000 |
11 Apr 2024 | HKD | 1.07 | 1.18 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 4,384,000 |
10 Apr 2024 | HKD | 1.1 | 1.15 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,194,000 |
9 Apr 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 3,206,000 |
8 Apr 2024 | HKD | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 5,285,000 |
5 Apr 2024 | HKD | 1.12 | 1.15 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,581,000 |
3 Apr 2024 | HKD | 0.94 | 1.12 | 0.93 | 1.12 | 1.12 | +0.18 (+19.15%) | 12,989,000 |
2 Apr 2024 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.04 (+4.44%) | 3,508,000 |
28 Mar 2024 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,040,000 |
27 Mar 2024 | HKD | 0.89 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,510,000 |