Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2007 | HKD | 14.6 | 14.62 | 13.92 | 14 | 14 | -0.42 (-2.91%) | 25,286,000 |
24 Oct 2007 | HKD | 14.62 | 14.82 | 14.3 | 14.42 | 14.42 | -0.02 (-0.14%) | 18,720,200 |
23 Oct 2007 | HKD | 14.98 | 15 | 14.4 | 14.44 | 14.44 | -0.28 (-1.90%) | 18,247,000 |
22 Oct 2007 | HKD | 13.92 | 15.18 | 13.8 | 14.72 | 14.72 | +0.1 (+0.68%) | 30,920,000 |
19 Oct 2007 | HKD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 15.7 | 15.7 | 14.62 | 14.62 | 14.62 | -0.7 (-4.57%) | 33,755,500 |
17 Oct 2007 | HKD | 14 | 15.9 | 13.92 | 15.32 | 15.32 | +1.16 (+8.19%) | 94,808,485 |
16 Oct 2007 | HKD | 14.3 | 14.48 | 13.88 | 14.16 | 14.16 | -0.34 (-2.34%) | 47,162,500 |
15 Oct 2007 | HKD | 15 | 15 | 14.2 | 14.5 | 14.5 | +0.26 (+1.83%) | 79,200,500 |
12 Oct 2007 | HKD | 12.2 | 14.9 | 11.96 | 14.24 | 14.24 | 0.0 (0.0%) | 461,340,500 |