Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,500,000 |
22 Mar 2024 | HKD | 0.93 | 0.93 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,967,000 |
21 Mar 2024 | HKD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,721,000 |
20 Mar 2024 | HKD | 0.9 | 0.96 | 0.89 | 0.94 | 0.94 | +0.05 (+5.62%) | 2,608,000 |
19 Mar 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 1,310,000 |
18 Mar 2024 | HKD | 0.89 | 0.94 | 0.89 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,577,000 |
15 Mar 2024 | HKD | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | +0.05 (+6.02%) | 1,310,000 |
14 Mar 2024 | HKD | 0.86 | 0.91 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 2,845,000 |
13 Mar 2024 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 845,000 |
12 Mar 2024 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,763,000 |
11 Mar 2024 | HKD | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 761,000 |
8 Mar 2024 | HKD | 0.8 | 0.85 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 2,999,000 |
7 Mar 2024 | HKD | 0.78 | 0.85 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,206,000 |
6 Mar 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 1,773,000 |
5 Mar 2024 | HKD | 0.81 | 0.81 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 3,981,000 |
4 Mar 2024 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 773,000 |
1 Mar 2024 | HKD | 0.78 | 0.85 | 0.78 | 0.83 | 0.83 | +0.04 (+5.06%) | 2,105,000 |
29 Feb 2024 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,067,000 |
28 Feb 2024 | HKD | 0.79 | 0.81 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 805,000 |
27 Feb 2024 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,350,000 |
26 Feb 2024 | HKD | 0.89 | 0.89 | 0.79 | 0.81 | 0.81 | -0.1 (-10.99%) | 6,713,000 |
23 Feb 2024 | HKD | 0.87 | 0.92 | 0.85 | 0.91 | 0.91 | +0.06 (+7.06%) | 5,034,000 |
22 Feb 2024 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,999,000 |
21 Feb 2024 | HKD | 0.75 | 0.83 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 1,436,000 |
20 Feb 2024 | HKD | 0.74 | 0.77 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 746,000 |
19 Feb 2024 | HKD | 0.77 | 0.78 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,232,000 |
16 Feb 2024 | HKD | 0.74 | 0.77 | 0.69 | 0.76 | 0.76 | 0.0 (0.0%) | 2,874,000 |
15 Feb 2024 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 406,000 |
14 Feb 2024 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 243,000 |
9 Feb 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 116,000 |