Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 116,000 |
8 Feb 2024 | HKD | 0.73 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 833,000 |
7 Feb 2024 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 369,000 |
6 Feb 2024 | HKD | 0.69 | 0.73 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 263,000 |
5 Feb 2024 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 449,000 |
2 Feb 2024 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 741,000 |
1 Feb 2024 | HKD | 0.71 | 0.73 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 375,000 |
31 Jan 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 58,000 |
30 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 322,000 |
29 Jan 2024 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 267,000 |
26 Jan 2024 | HKD | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,022,000 |
25 Jan 2024 | HKD | 0.69 | 0.76 | 0.69 | 0.76 | 0.76 | +0.07 (+10.14%) | 1,360,000 |
24 Jan 2024 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 269,000 |
23 Jan 2024 | HKD | 0.66 | 0.67 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 1,488,000 |
22 Jan 2024 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 723,000 |
19 Jan 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 158,000 |
18 Jan 2024 | HKD | 0.7 | 0.7 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,038,000 |
17 Jan 2024 | HKD | 0.76 | 0.76 | 0.69 | 0.69 | 0.69 | -0.07 (-9.21%) | 1,651,000 |
16 Jan 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 278,000 |
15 Jan 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 203,000 |
12 Jan 2024 | HKD | 0.74 | 0.77 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 536,000 |
11 Jan 2024 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 257,000 |
10 Jan 2024 | HKD | 0.77 | 0.78 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 959,000 |
9 Jan 2024 | HKD | 0.76 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 429,000 |
8 Jan 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,024,000 |
5 Jan 2024 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 263,000 |
4 Jan 2024 | HKD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 151,000 |
3 Jan 2024 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 443,000 |
2 Jan 2024 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 183,000 |
29 Dec 2023 | HKD | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 337,000 |