Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 314,000 |
22 Dec 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 699,000 |
21 Dec 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 352,000 |
20 Dec 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 560,000 |
19 Dec 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 331,000 |
18 Dec 2023 | HKD | 0.79 | 0.8 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 2,430,000 |
15 Dec 2023 | HKD | 0.8 | 0.83 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 1,635,000 |
14 Dec 2023 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 160,000 |
13 Dec 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 271,000 |
12 Dec 2023 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 75,000 |
11 Dec 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 149,000 |
8 Dec 2023 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 75,000 |
7 Dec 2023 | HKD | 0.8 | 0.84 | 0.79 | 0.84 | 0.84 | +0.01 (+1.20%) | 461,000 |
6 Dec 2023 | HKD | 0.82 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 491,000 |
5 Dec 2023 | HKD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | -0.02 (-2.38%) | 912,000 |
4 Dec 2023 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 810,000 |
1 Dec 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 395,000 |
30 Nov 2023 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 843,000 |
29 Nov 2023 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 454,000 |
28 Nov 2023 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 221,000 |
27 Nov 2023 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 302,000 |
24 Nov 2023 | HKD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 817,000 |
23 Nov 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 1,244,000 |
22 Nov 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 1,939,000 |
21 Nov 2023 | HKD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 211,000 |
20 Nov 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 543,000 |
17 Nov 2023 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 294,000 |
16 Nov 2023 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 285,000 |
15 Nov 2023 | HKD | 0.83 | 0.86 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 1,767,000 |
14 Nov 2023 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 615,000 |