Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 507,000 |
12 Oct 2023 | HKD | 0.85 | 0.87 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 781,800 |
11 Oct 2023 | HKD | 0.86 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 266,000 |
10 Oct 2023 | HKD | 0.86 | 0.87 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 385,000 |
9 Oct 2023 | HKD | 0.82 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 57,000 |
6 Oct 2023 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 247,000 |
5 Oct 2023 | HKD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 55,000 |
4 Oct 2023 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 268,300 |
3 Oct 2023 | HKD | 0.88 | 0.88 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 1,210,000 |
29 Sep 2023 | HKD | 0.88 | 0.92 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 401,000 |
28 Sep 2023 | HKD | 0.86 | 0.89 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 355,000 |
27 Sep 2023 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 301,000 |
26 Sep 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 204,000 |
25 Sep 2023 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 319,000 |
22 Sep 2023 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 147,000 |
21 Sep 2023 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 927,000 |
20 Sep 2023 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 889,000 |
19 Sep 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 591,000 |
18 Sep 2023 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 511,000 |
15 Sep 2023 | HKD | 0.94 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 719,000 |
14 Sep 2023 | HKD | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 314,000 |
13 Sep 2023 | HKD | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 376,000 |
12 Sep 2023 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 134,000 |
11 Sep 2023 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 255,000 |
7 Sep 2023 | HKD | 0.96 | 0.97 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 295,000 |
6 Sep 2023 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 596,000 |
5 Sep 2023 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 489,000 |
4 Sep 2023 | HKD | 0.94 | 1 | 0.94 | 0.98 | 0.98 | +0.06 (+6.52%) | 999,000 |
1 Sep 2023 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 490,000 |