Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,290 | 1,296 | 1,276 | 1,294 | 1,294 | -2 (-0.15%) | 17,800 |
18 Mar 2024 | JPY | 1,265 | 1,302 | 1,265 | 1,296 | 1,296 | +36 (+2.86%) | 36,800 |
15 Mar 2024 | JPY | 1,275 | 1,278 | 1,254 | 1,260 | 1,260 | -10 (-0.79%) | 55,700 |
14 Mar 2024 | JPY | 1,260 | 1,276 | 1,253 | 1,270 | 1,270 | +10 (+0.79%) | 49,600 |
13 Mar 2024 | JPY | 1,300 | 1,306 | 1,259 | 1,260 | 1,260 | -29 (-2.25%) | 83,400 |
12 Mar 2024 | JPY | 1,285 | 1,290 | 1,243 | 1,289 | 1,289 | -11 (-0.85%) | 147,600 |
11 Mar 2024 | JPY | 1,306 | 1,308 | 1,292 | 1,300 | 1,300 | -36 (-2.69%) | 39,700 |
8 Mar 2024 | JPY | 1,296 | 1,342 | 1,293 | 1,336 | 1,336 | +21 (+1.60%) | 84,200 |
7 Mar 2024 | JPY | 1,331 | 1,332 | 1,304 | 1,315 | 1,315 | -7 (-0.53%) | 36,800 |
6 Mar 2024 | JPY | 1,314 | 1,339 | 1,308 | 1,322 | 1,322 | +3 (+0.23%) | 34,700 |
5 Mar 2024 | JPY | 1,313 | 1,332 | 1,300 | 1,319 | 1,319 | +4 (+0.30%) | 36,900 |
4 Mar 2024 | JPY | 1,332 | 1,338 | 1,301 | 1,315 | 1,315 | -14 (-1.05%) | 79,700 |
1 Mar 2024 | JPY | 1,361 | 1,361 | 1,327 | 1,329 | 1,329 | -39 (-2.85%) | 46,200 |
29 Feb 2024 | JPY | 1,395 | 1,395 | 1,351 | 1,368 | 1,368 | -30 (-2.15%) | 64,300 |
28 Feb 2024 | JPY | 1,397 | 1,416 | 1,386 | 1,398 | 1,398 | -1 (-0.07%) | 32,900 |
27 Feb 2024 | JPY | 1,400 | 1,403 | 1,378 | 1,399 | 1,399 | -1 (-0.07%) | 29,700 |
26 Feb 2024 | JPY | 1,375 | 1,406 | 1,370 | 1,400 | 1,400 | +28 (+2.04%) | 30,800 |
22 Feb 2024 | JPY | 1,389 | 1,400 | 1,365 | 1,372 | 1,372 | +29 (+2.16%) | 79,200 |
21 Feb 2024 | JPY | 1,363 | 1,368 | 1,339 | 1,343 | 1,343 | -20 (-1.47%) | 35,000 |
20 Feb 2024 | JPY | 1,348 | 1,386 | 1,341 | 1,363 | 1,363 | +32 (+2.40%) | 70,900 |
19 Feb 2024 | JPY | 1,340 | 1,340 | 1,320 | 1,331 | 1,331 | -5 (-0.37%) | 36,700 |
16 Feb 2024 | JPY | 1,335 | 1,341 | 1,326 | 1,336 | 1,336 | +2 (+0.15%) | 40,700 |
15 Feb 2024 | JPY | 1,330 | 1,341 | 1,320 | 1,334 | 1,334 | -2 (-0.15%) | 44,600 |
14 Feb 2024 | JPY | 1,360 | 1,360 | 1,325 | 1,336 | 1,336 | -33 (-2.41%) | 46,600 |
13 Feb 2024 | JPY | 1,357 | 1,374 | 1,353 | 1,369 | 1,369 | +20 (+1.48%) | 82,100 |
9 Feb 2024 | JPY | 1,358 | 1,360 | 1,330 | 1,349 | 1,349 | -15 (-1.10%) | 75,700 |
8 Feb 2024 | JPY | 1,364 | 1,393 | 1,363 | 1,364 | 1,364 | -5 (-0.37%) | 70,700 |
7 Feb 2024 | JPY | 1,364 | 1,399 | 1,360 | 1,369 | 1,369 | +6 (+0.44%) | 59,000 |
6 Feb 2024 | JPY | 1,375 | 1,384 | 1,356 | 1,363 | 1,363 | -12 (-0.87%) | 110,800 |
5 Feb 2024 | JPY | 1,392 | 1,402 | 1,375 | 1,375 | 1,375 | -6 (-0.43%) | 56,700 |