Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,613 | 1,624 | 1,606 | 1,617 | 1,617 | -2 (-0.12%) | 13,600 |
25 Apr 2024 | JPY | 1,624 | 1,625 | 1,615 | 1,619 | 1,619 | -8 (-0.49%) | 9,500 |
24 Apr 2024 | JPY | 1,611 | 1,632 | 1,611 | 1,627 | 1,627 | +18 (+1.12%) | 14,400 |
23 Apr 2024 | JPY | 1,611 | 1,615 | 1,601 | 1,609 | 1,609 | -1 (-0.06%) | 11,100 |
22 Apr 2024 | JPY | 1,600 | 1,613 | 1,600 | 1,610 | 1,610 | +18 (+1.13%) | 9,600 |
19 Apr 2024 | JPY | 1,620 | 1,624 | 1,573 | 1,592 | 1,592 | -34 (-2.09%) | 22,900 |
18 Apr 2024 | JPY | 1,603 | 1,637 | 1,603 | 1,626 | 1,626 | +23 (+1.43%) | 12,600 |
17 Apr 2024 | JPY | 1,616 | 1,616 | 1,591 | 1,603 | 1,603 | -9 (-0.56%) | 22,300 |
16 Apr 2024 | JPY | 1,619 | 1,621 | 1,607 | 1,612 | 1,612 | -19 (-1.16%) | 16,500 |
15 Apr 2024 | JPY | 1,623 | 1,637 | 1,619 | 1,631 | 1,631 | -9 (-0.55%) | 8,700 |
12 Apr 2024 | JPY | 1,643 | 1,658 | 1,633 | 1,640 | 1,640 | 0.0 (0.0%) | 16,900 |
11 Apr 2024 | JPY | 1,617 | 1,643 | 1,614 | 1,640 | 1,640 | +13 (+0.80%) | 15,100 |
10 Apr 2024 | JPY | 1,623 | 1,635 | 1,621 | 1,627 | 1,627 | +5 (+0.31%) | 19,600 |
9 Apr 2024 | JPY | 1,620 | 1,633 | 1,600 | 1,622 | 1,622 | +11 (+0.68%) | 24,900 |
8 Apr 2024 | JPY | 1,616 | 1,616 | 1,581 | 1,611 | 1,611 | +11 (+0.69%) | 39,400 |
5 Apr 2024 | JPY | 1,588 | 1,603 | 1,582 | 1,600 | 1,600 | +3 (+0.19%) | 18,200 |
4 Apr 2024 | JPY | 1,605 | 1,605 | 1,596 | 1,597 | 1,597 | -8 (-0.50%) | 16,800 |
3 Apr 2024 | JPY | 1,609 | 1,621 | 1,590 | 1,605 | 1,605 | -12 (-0.74%) | 20,400 |
2 Apr 2024 | JPY | 1,642 | 1,643 | 1,611 | 1,617 | 1,617 | -26 (-1.58%) | 24,900 |
1 Apr 2024 | JPY | 1,689 | 1,689 | 1,642 | 1,643 | 1,643 | -37 (-2.20%) | 15,100 |
29 Mar 2024 | JPY | 1,678 | 1,692 | 1,676 | 1,680 | 1,680 | +2 (+0.12%) | 7,100 |
28 Mar 2024 | JPY | 1,682 | 1,686 | 1,670 | 1,678 | 1,678 | -31 (-1.81%) | 27,900 |
27 Mar 2024 | JPY | 1,705 | 1,720 | 1,704 | 1,709 | 1,709 | +5 (+0.29%) | 49,000 |
26 Mar 2024 | JPY | 1,677 | 1,704 | 1,677 | 1,704 | 1,704 | +25 (+1.49%) | 25,700 |
25 Mar 2024 | JPY | 1,698 | 1,698 | 1,679 | 1,679 | 1,679 | -20 (-1.18%) | 23,000 |
22 Mar 2024 | JPY | 1,694 | 1,699 | 1,680 | 1,699 | 1,699 | +5 (+0.30%) | 18,400 |
21 Mar 2024 | JPY | 1,724 | 1,728 | 1,691 | 1,694 | 1,694 | -25 (-1.45%) | 35,600 |
19 Mar 2024 | JPY | 1,698 | 1,719 | 1,682 | 1,719 | 1,719 | +24 (+1.42%) | 26,400 |
18 Mar 2024 | JPY | 1,673 | 1,701 | 1,665 | 1,695 | 1,695 | +29 (+1.74%) | 31,100 |
15 Mar 2024 | JPY | 1,647 | 1,668 | 1,645 | 1,666 | 1,666 | +21 (+1.28%) | 16,500 |