Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | JPY | 1,724 | 1,728 | 1,691 | 1,694 | 1,694 | -25 (-1.45%) | 35,600 |
19 Mar 2024 | JPY | 1,698 | 1,719 | 1,682 | 1,719 | 1,719 | +24 (+1.42%) | 26,400 |
18 Mar 2024 | JPY | 1,673 | 1,701 | 1,665 | 1,695 | 1,695 | +29 (+1.74%) | 31,100 |
15 Mar 2024 | JPY | 1,647 | 1,668 | 1,645 | 1,666 | 1,666 | +21 (+1.28%) | 16,500 |
14 Mar 2024 | JPY | 1,637 | 1,649 | 1,636 | 1,645 | 1,645 | +8 (+0.49%) | 9,400 |
13 Mar 2024 | JPY | 1,670 | 1,670 | 1,634 | 1,637 | 1,637 | -25 (-1.50%) | 10,100 |
12 Mar 2024 | JPY | 1,631 | 1,662 | 1,622 | 1,662 | 1,662 | +8 (+0.48%) | 10,900 |
11 Mar 2024 | JPY | 1,660 | 1,675 | 1,630 | 1,654 | 1,654 | -32 (-1.90%) | 28,700 |
8 Mar 2024 | JPY | 1,671 | 1,699 | 1,669 | 1,686 | 1,686 | +4 (+0.24%) | 19,600 |
7 Mar 2024 | JPY | 1,721 | 1,724 | 1,682 | 1,682 | 1,682 | -13 (-0.77%) | 21,500 |
6 Mar 2024 | JPY | 1,670 | 1,703 | 1,660 | 1,695 | 1,695 | +19 (+1.13%) | 31,900 |
5 Mar 2024 | JPY | 1,664 | 1,680 | 1,642 | 1,676 | 1,676 | +21 (+1.27%) | 18,600 |
4 Mar 2024 | JPY | 1,659 | 1,669 | 1,638 | 1,655 | 1,655 | +18 (+1.10%) | 21,200 |
1 Mar 2024 | JPY | 1,656 | 1,658 | 1,633 | 1,637 | 1,637 | -19 (-1.15%) | 22,100 |
29 Feb 2024 | JPY | 1,664 | 1,672 | 1,656 | 1,656 | 1,656 | -9 (-0.54%) | 21,700 |
28 Feb 2024 | JPY | 1,669 | 1,679 | 1,660 | 1,665 | 1,665 | -4 (-0.24%) | 18,200 |
27 Feb 2024 | JPY | 1,667 | 1,669 | 1,645 | 1,669 | 1,669 | +19 (+1.15%) | 30,300 |
26 Feb 2024 | JPY | 1,633 | 1,651 | 1,625 | 1,650 | 1,650 | +23 (+1.41%) | 22,400 |
22 Feb 2024 | JPY | 1,636 | 1,638 | 1,612 | 1,627 | 1,627 | -8 (-0.49%) | 22,600 |
21 Feb 2024 | JPY | 1,679 | 1,679 | 1,635 | 1,635 | 1,635 | -48 (-2.85%) | 14,000 |
20 Feb 2024 | JPY | 1,694 | 1,698 | 1,681 | 1,683 | 1,683 | -1 (-0.06%) | 16,600 |
19 Feb 2024 | JPY | 1,655 | 1,688 | 1,650 | 1,684 | 1,684 | +29 (+1.75%) | 21,800 |
16 Feb 2024 | JPY | 1,630 | 1,655 | 1,620 | 1,655 | 1,655 | +35 (+2.16%) | 21,200 |
15 Feb 2024 | JPY | 1,641 | 1,643 | 1,616 | 1,620 | 1,620 | -8 (-0.49%) | 27,700 |
14 Feb 2024 | JPY | 1,660 | 1,660 | 1,606 | 1,628 | 1,628 | -43 (-2.57%) | 40,100 |
13 Feb 2024 | JPY | 1,702 | 1,702 | 1,662 | 1,671 | 1,671 | -33 (-1.94%) | 39,300 |
9 Feb 2024 | JPY | 1,693 | 1,734 | 1,680 | 1,704 | 1,704 | +13 (+0.77%) | 76,500 |
8 Feb 2024 | JPY | 1,717 | 1,725 | 1,674 | 1,691 | 1,691 | +94 (+5.89%) | 199,500 |
7 Feb 2024 | JPY | 1,596 | 1,611 | 1,578 | 1,597 | 1,597 | +3 (+0.19%) | 50,800 |
6 Feb 2024 | JPY | 1,591 | 1,594 | 1,582 | 1,594 | 1,594 | +4 (+0.25%) | 17,700 |