Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | +6 (+0.38%) | 23,300 |
2 Feb 2024 | JPY | 1,575 | 1,584 | 1,566 | 1,584 | 1,584 | +12 (+0.76%) | 24,000 |
1 Feb 2024 | JPY | 1,576 | 1,579 | 1,560 | 1,572 | 1,572 | -13 (-0.82%) | 17,100 |
31 Jan 2024 | JPY | 1,580 | 1,585 | 1,573 | 1,585 | 1,585 | -3 (-0.19%) | 13,400 |
30 Jan 2024 | JPY | 1,598 | 1,600 | 1,588 | 1,588 | 1,588 | -2 (-0.13%) | 17,900 |
29 Jan 2024 | JPY | 1,578 | 1,598 | 1,578 | 1,590 | 1,590 | +13 (+0.82%) | 12,100 |
26 Jan 2024 | JPY | 1,592 | 1,597 | 1,577 | 1,577 | 1,577 | -19 (-1.19%) | 13,400 |
25 Jan 2024 | JPY | 1,600 | 1,605 | 1,583 | 1,596 | 1,596 | +1 (+0.06%) | 14,200 |
24 Jan 2024 | JPY | 1,613 | 1,614 | 1,590 | 1,595 | 1,595 | -15 (-0.93%) | 15,400 |
23 Jan 2024 | JPY | 1,628 | 1,636 | 1,608 | 1,610 | 1,610 | -19 (-1.17%) | 20,000 |
22 Jan 2024 | JPY | 1,602 | 1,629 | 1,602 | 1,629 | 1,629 | +28 (+1.75%) | 24,500 |
19 Jan 2024 | JPY | 1,587 | 1,602 | 1,586 | 1,601 | 1,601 | +6 (+0.38%) | 11,700 |
18 Jan 2024 | JPY | 1,598 | 1,598 | 1,585 | 1,595 | 1,595 | +5 (+0.31%) | 15,100 |
17 Jan 2024 | JPY | 1,606 | 1,613 | 1,590 | 1,590 | 1,590 | +9 (+0.57%) | 24,600 |
16 Jan 2024 | JPY | 1,595 | 1,615 | 1,579 | 1,581 | 1,581 | -24 (-1.50%) | 14,400 |
15 Jan 2024 | JPY | 1,595 | 1,610 | 1,595 | 1,605 | 1,605 | +10 (+0.63%) | 3,100 |
12 Jan 2024 | JPY | 1,599 | 1,599 | 1,578 | 1,595 | 1,595 | +2 (+0.13%) | 13,900 |
11 Jan 2024 | JPY | 1,603 | 1,611 | 1,580 | 1,593 | 1,593 | -8 (-0.50%) | 18,600 |
10 Jan 2024 | JPY | 1,597 | 1,611 | 1,597 | 1,601 | 1,601 | +5 (+0.31%) | 15,800 |
9 Jan 2024 | JPY | 1,570 | 1,603 | 1,570 | 1,596 | 1,596 | +19 (+1.20%) | 18,000 |
5 Jan 2024 | JPY | 1,592 | 1,592 | 1,573 | 1,577 | 1,577 | -10 (-0.63%) | 12,000 |
4 Jan 2024 | JPY | 1,567 | 1,587 | 1,547 | 1,587 | 1,587 | +29 (+1.86%) | 14,400 |
29 Dec 2023 | JPY | 1,565 | 1,579 | 1,555 | 1,558 | 1,558 | +6 (+0.39%) | 13,500 |
28 Dec 2023 | JPY | 1,547 | 1,553 | 1,534 | 1,552 | 1,552 | +5 (+0.32%) | 10,500 |
27 Dec 2023 | JPY | 1,509 | 1,547 | 1,508 | 1,547 | 1,547 | +33 (+2.18%) | 44,000 |
26 Dec 2023 | JPY | 1,513 | 1,530 | 1,511 | 1,514 | 1,514 | +1 (+0.07%) | 23,600 |
25 Dec 2023 | JPY | 1,533 | 1,533 | 1,505 | 1,513 | 1,513 | -3 (-0.20%) | 52,300 |
22 Dec 2023 | JPY | 1,515 | 1,539 | 1,509 | 1,516 | 1,516 | +1 (+0.07%) | 13,900 |
21 Dec 2023 | JPY | 1,532 | 1,537 | 1,511 | 1,515 | 1,515 | -29 (-1.88%) | 16,700 |
20 Dec 2023 | JPY | 1,559 | 1,567 | 1,536 | 1,544 | 1,544 | -10 (-0.64%) | 15,900 |