Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 0 |
16 Sep 2024 | HKD | 0.71 | 0.78 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 39,000 |
13 Sep 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,200 |
12 Sep 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 500 |
11 Sep 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,000 |
10 Sep 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 23,500 |
9 Sep 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 0 |
5 Sep 2024 | HKD | 0.76 | 0.76 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 19,500 |
4 Sep 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 47,000 |
3 Sep 2024 | HKD | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,000 |
2 Sep 2024 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,000 |
30 Aug 2024 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 41,060 |
29 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 0 |
27 Aug 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 3,000 |
26 Aug 2024 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 38,000 |
23 Aug 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,200 |
21 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 11,200 |
19 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30,100 |
16 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 10,000 |
14 Aug 2024 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.03 (-4.11%) | 9,500 |
13 Aug 2024 | HKD | 0.71 | 0.73 | 0.65 | 0.73 | 0.73 | 0.0 (0.0%) | 94,200 |
12 Aug 2024 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.79 | 0.79 | 0.7 | 0.73 | 0.73 | -0.03 (-3.95%) | 72,000 |
8 Aug 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 500 |
7 Aug 2024 | HKD | 0.66 | 0.76 | 0.66 | 0.76 | 0.76 | +0.04 (+5.56%) | 2,000 |
6 Aug 2024 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 0 |