Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.57 | 1.67 | 1.56 | 1.65 | 1.65 | +0.02 (+1.23%) | 36,500 |
14 Aug 2023 | HKD | 1.64 | 1.64 | 1.56 | 1.63 | 1.63 | -0.1 (-5.78%) | 73,500 |
11 Aug 2023 | HKD | 1.63 | 1.75 | 1.62 | 1.73 | 1.73 | -0.02 (-1.14%) | 156,460 |
10 Aug 2023 | HKD | 1.73 | 1.76 | 1.71 | 1.75 | 1.75 | +0.01 (+0.57%) | 270,500 |
9 Aug 2023 | HKD | 1.62 | 1.77 | 1.62 | 1.74 | 1.74 | +0.11 (+6.75%) | 108,500 |
8 Aug 2023 | HKD | 1.69 | 1.69 | 1.59 | 1.63 | 1.63 | -0.06 (-3.55%) | 98,800 |
7 Aug 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 252,000 |
4 Aug 2023 | HKD | 1.73 | 1.75 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 156,000 |
3 Aug 2023 | HKD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 49,500 |
2 Aug 2023 | HKD | 1.73 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 162,000 |
1 Aug 2023 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 52,400 |
31 Jul 2023 | HKD | 1.71 | 1.77 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 235,500 |
28 Jul 2023 | HKD | 1.7 | 1.76 | 1.69 | 1.72 | 1.72 | +0.01 (+0.58%) | 84,800 |
27 Jul 2023 | HKD | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 76,000 |
26 Jul 2023 | HKD | 1.77 | 1.78 | 1.7 | 1.75 | 1.75 | -0.03 (-1.69%) | 89,000 |
25 Jul 2023 | HKD | 1.72 | 1.78 | 1.7 | 1.78 | 1.78 | +0.07 (+4.09%) | 177,000 |
24 Jul 2023 | HKD | 1.94 | 1.94 | 1.68 | 1.71 | 1.71 | -0.07 (-3.93%) | 239,580 |
21 Jul 2023 | HKD | 1.64 | 1.99 | 1.64 | 1.78 | 1.78 | +0.15 (+9.20%) | 2,059,600 |
20 Jul 2023 | HKD | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 78,500 |
19 Jul 2023 | HKD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 26,000 |
18 Jul 2023 | HKD | 1.65 | 1.7 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 111,687 |
17 Jul 2023 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 42,900 |
13 Jul 2023 | HKD | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 71,100 |
12 Jul 2023 | HKD | 1.64 | 1.68 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 68,000 |
11 Jul 2023 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 26,000 |
10 Jul 2023 | HKD | 1.65 | 1.68 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 22,500 |
7 Jul 2023 | HKD | 1.61 | 1.65 | 1.55 | 1.65 | 1.65 | -0.03 (-1.79%) | 137,200 |
6 Jul 2023 | HKD | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | -0.05 (-2.89%) | 56,400 |
5 Jul 2023 | HKD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 42,000 |