Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.73 | 1.75 | 1.73 | 1.74 | 1.74 | +0.03 (+1.75%) | 31,000 |
3 Jul 2023 | HKD | 1.68 | 1.75 | 1.67 | 1.71 | 1.71 | +0.01 (+0.59%) | 108,500 |
30 Jun 2023 | HKD | 1.68 | 1.75 | 1.68 | 1.7 | 1.7 | +0.02 (+1.19%) | 106,000 |
29 Jun 2023 | HKD | 1.69 | 1.7 | 1.67 | 1.68 | 1.68 | +0.02 (+1.20%) | 98,500 |
28 Jun 2023 | HKD | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | -0.06 (-3.49%) | 33,000 |
27 Jun 2023 | HKD | 1.68 | 1.74 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 75,000 |
26 Jun 2023 | HKD | 1.65 | 1.68 | 1.6 | 1.68 | 1.68 | 0.0 (0.0%) | 56,000 |
23 Jun 2023 | HKD | 1.73 | 1.73 | 1.6 | 1.68 | 1.68 | -0.05 (-2.89%) | 135,500 |
21 Jun 2023 | HKD | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 47,000 |
20 Jun 2023 | HKD | 1.77 | 1.77 | 1.7 | 1.77 | 1.77 | 0.0 (0.0%) | 273,700 |
19 Jun 2023 | HKD | 1.8 | 1.8 | 1.76 | 1.77 | 1.77 | -0.07 (-3.80%) | 141,500 |
16 Jun 2023 | HKD | 1.9 | 1.95 | 1.82 | 1.84 | 1.84 | -0.05 (-2.65%) | 300,500 |
15 Jun 2023 | HKD | 1.77 | 2.08 | 1.72 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,383,500 |
14 Jun 2023 | HKD | 1.73 | 1.9 | 1.72 | 1.8 | 1.8 | +0.06 (+3.45%) | 716,800 |
13 Jun 2023 | HKD | 1.7 | 1.85 | 1.69 | 1.74 | 1.74 | -0.08 (-4.40%) | 400,500 |
12 Jun 2023 | HKD | 1.88 | 1.88 | 1.76 | 1.82 | 1.82 | -0.06 (-3.19%) | 229,140 |
9 Jun 2023 | HKD | 1.73 | 2.02 | 1.73 | 1.88 | 1.88 | +0.11 (+6.21%) | 1,002,440 |
8 Jun 2023 | HKD | 2.15 | 2.15 | 1.74 | 1.77 | 1.77 | -0.23 (-11.50%) | 1,278,300 |
7 Jun 2023 | HKD | 1.3 | 2.3 | 1.3 | 2 | 2 | +0.7 (+53.85%) | 7,266,000 |
6 Jun 2023 | HKD | 1.29 | 1.32 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 83,500 |
5 Jun 2023 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 55,500 |
2 Jun 2023 | HKD | 1.17 | 1.41 | 1.17 | 1.38 | 1.38 | +0.05 (+3.76%) | 215,500 |
1 Jun 2023 | HKD | 1.23 | 1.39 | 1.23 | 1.33 | 1.33 | +0.07 (+5.56%) | 123,140 |
31 May 2023 | HKD | 1.23 | 1.3 | 1.23 | 1.26 | 1.26 | -0.08 (-5.97%) | 57,660 |
30 May 2023 | HKD | 1.3 | 1.35 | 1.28 | 1.34 | 1.34 | +0.04 (+3.08%) | 178,000 |
29 May 2023 | HKD | 1.34 | 1.34 | 1.26 | 1.3 | 1.3 | -0.04 (-2.99%) | 65,000 |
25 May 2023 | HKD | 1.34 | 1.34 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 105,000 |
24 May 2023 | HKD | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 7,000 |
23 May 2023 | HKD | 1.45 | 1.48 | 1.38 | 1.46 | 1.46 | +0.02 (+1.39%) | 17,000 |
22 May 2023 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 38,500 |