Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | -0.01 (-0.67%) | 24,000 |
18 May 2023 | HKD | 1.43 | 1.51 | 1.43 | 1.5 | 1.5 | +0.01 (+0.67%) | 59,700 |
17 May 2023 | HKD | 1.55 | 1.55 | 1.48 | 1.49 | 1.49 | -0.09 (-5.70%) | 95,100 |
16 May 2023 | HKD | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | -0.02 (-1.25%) | 33,000 |
15 May 2023 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.06 (-3.61%) | 11,000 |
12 May 2023 | HKD | 1.63 | 1.66 | 1.6 | 1.66 | 1.66 | -0.01 (-0.60%) | 60,000 |
11 May 2023 | HKD | 1.64 | 1.74 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 185,500 |
10 May 2023 | HKD | 1.43 | 1.69 | 1.43 | 1.64 | 1.64 | -0.01 (-0.61%) | 115,580 |
9 May 2023 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | -0.02 (-1.20%) | 31,000 |
8 May 2023 | HKD | 1.66 | 1.69 | 1.62 | 1.67 | 1.67 | +0.01 (+0.60%) | 85,500 |
5 May 2023 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | -0.03 (-1.78%) | 24,000 |
4 May 2023 | HKD | 1.61 | 1.72 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 148,560 |
3 May 2023 | HKD | 1.73 | 1.73 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 71,500 |
2 May 2023 | HKD | 1.78 | 1.78 | 1.63 | 1.73 | 1.73 | +0.13 (+8.13%) | 197,500 |
28 Apr 2023 | HKD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 159,500 |
27 Apr 2023 | HKD | 1.72 | 1.72 | 1.53 | 1.65 | 1.65 | -0.07 (-4.07%) | 485,500 |
26 Apr 2023 | HKD | 1.51 | 1.95 | 1.51 | 1.72 | 1.72 | +0.22 (+14.67%) | 1,834,500 |
25 Apr 2023 | HKD | 1.66 | 1.66 | 1.42 | 1.5 | 1.5 | -0.22 (-12.79%) | 458,780 |
24 Apr 2023 | HKD | 1.72 | 1.78 | 1.69 | 1.72 | 1.72 | 0.0 (0.0%) | 160,000 |
21 Apr 2023 | HKD | 1.79 | 1.79 | 1.68 | 1.72 | 1.72 | -0.1 (-5.49%) | 122,500 |
20 Apr 2023 | HKD | 1.79 | 1.82 | 1.78 | 1.82 | 1.82 | -0.04 (-2.15%) | 38,000 |
19 Apr 2023 | HKD | 1.82 | 1.86 | 1.78 | 1.86 | 1.86 | +0.04 (+2.20%) | 111,000 |
18 Apr 2023 | HKD | 1.72 | 1.99 | 1.72 | 1.82 | 1.82 | 0.0 (0.0%) | 349,000 |
17 Apr 2023 | HKD | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | -0.07 (-3.70%) | 165,000 |
14 Apr 2023 | HKD | 1.85 | 1.94 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 122,500 |
13 Apr 2023 | HKD | 1.9 | 2.07 | 1.88 | 1.92 | 1.92 | -0.01 (-0.52%) | 354,580 |
12 Apr 2023 | HKD | 2 | 2 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 553,500 |
11 Apr 2023 | HKD | 2.1 | 2.13 | 1.97 | 2.01 | 2.01 | -0.12 (-5.63%) | 374,000 |
6 Apr 2023 | HKD | 2.1 | 2.14 | 2.08 | 2.13 | 2.13 | -0.01 (-0.47%) | 92,000 |
4 Apr 2023 | HKD | 2.25 | 2.25 | 2.09 | 2.14 | 2.14 | -0.08 (-3.60%) | 304,000 |